Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | 0.03% | 0.02% | -0.06% | 2.28% | 0.73% | 15.53% | 28.16% | |
| Silver | 0.02% | 0.09% | 0.30% | 5.12% | 5.19% | 24.11% | 5.46% | |
| Copper | 0.04% | -0.03% | 1.36% | 8.83% | 14.99% | 28.23% | 5.91% | |
| Platinum | -0.01% | -0.06% | 0.47% | 9.21% | 13.40% | 7.22% | -13.29% | |
| Brent Oil | -0.01% | -0.02% | 0.40% | -0.95% | -4.82% | 7.84% | 19.61% | |
| Crude Oil WTI | 0.00% | -0.04% | 0.47% | -0.33% | -4.46% | 10.26% | 19.21% | |
| Natural Gas | -0.04% | -0.08% | 0.25% | 4.87% | 40.95% | -4.02% | -22.39% | |
| Heating Oil | -0.02% | -0.05% | 0.21% | -1.74% | -5.45% | -4.65% | 18.15% | |
| US Coffee C | -0.00% | 0.02% | -1.01% | -1.30% | -19.81% | 5.59% | 36.42% | |
| US Corn | -0.00% | -0.00% | -0.03% | 4.55% | 4.96% | -1.78% | -29.06% | |
| US Wheat | 0.12% | 0.17% | -0.16% | 7.45% | 20.58% | 6.04% | -4.84% | |
| London Sugar | 0.00% | 0.00% | 0.00% | -5.41% | -2.86% | -8.87% | 19.93% | |
| US Cotton #2 | -0.03% | -0.04% | 0.80% | -3.02% | -6.50% | -6.12% | -7.63% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jul 24 | 83.08 | 82.75 | 83.25 | 82.88 | +0.33 | +0.40% | 00:19:40 | ||
| Crude Oil WTI | Jun 24 | 79.02 | 78.63 | 79.17 | 78.84 | +0.39 | +0.50% | 00:19:44 | ||
| Natural Gas | Jun 24 | 2.415 | 2.407 | 2.426 | 2.399 | +0.008 | +0.33% | 00:18:39 | ||
| Heating Oil | Jun 24 | 2.4348 | 2.4292 | 2.4376 | 2.4271 | +0.0056 | +0.23% | 00:19:45 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,393.65 | 2,394.90 | 2,402.10 | 2,390.40 | -1.25 | -0.05% | 00:20:15 | ||
| Silver | Jul 24 | 29.823 | 29.729 | 30.098 | 29.727 | +0.094 | +0.32% | 00:20:06 | ||
| Copper | Jul 24 | 4.9905 | 4.9230 | 5.0180 | 4.9140 | +0.0675 | +1.37% | 00:20:16 | ||
| Platinum | Jul 24 | 1,082.10 | 1,077.05 | 1,084.20 | 1,075.25 | +5.05 | +0.47% | 00:20:14 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 198.83 | 198.83 | 202.48 | 196.60 | -2.02 | -1.01% | 13:30:02 | ||
| US Corn | Jul 24 | 462.88 | 463.00 | 463.62 | 462.38 | -0.12 | -0.03% | 00:19:48 | ||
| US Wheat | Jul 24 | 665.90 | 667.00 | 667.12 | 662.60 | -1.10 | -0.16% | 00:20:20 | ||
| London Sugar | Aug 24 | 543.30 | 543.30 | 553.90 | 541.30 | 0.00 | 0.00% | 15/05 | ||
| US Cotton #2 | Jul 24 | 76.04 | 75.44 | 76.26 | 75.60 | +0.60 | +0.80% | 00:16:43 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 289.97 | 289.97 | 289.97 | +0.00 | +0.00% | 16:45:00 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,051.02 | 1,052.15 | 1,047.60 | +3.40 | +0.32% | 15/05 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |