Last | High | Low | |||||
---|---|---|---|---|---|---|---|
US 30derived | 39,956.40 | 40,052.30 | 39,873.00 | +48.40 | +0.12% | ||
US 500derived | 5,310.80 | 5,326.00 | 5,305.10 | +2.70 | +0.05% | ||
US Tech 100derived | 18,615.70 | 18,672.00 | 18,576.90 | +19.00 | +0.10% | ||
Small Cap 2000derived | 2,096.10 | 2,112.20 | 2,093.40 | -13.40 | -0.63% | ||
S&P 500 VIXderived | May 24 | 12.95 | 13.00 | 12.80 | +0.07 | +0.55% | |
DAXderived | Jun 24 | 18,793.50 | 19,034.50 | 18,782.00 | -191.50 | -1.01% | |
CAC 40derived | Jun 24 | 8,130.50 | 8,217.00 | 8,126.50 | -67.20 | -0.82% | |
FTSE 100derived | Jun 24 | 8,459.20 | 8,483.00 | 8,430.20 | +10.20 | +0.12% | |
Euro Stoxx 50derived | Jun 24 | 5,060.00 | 5,109.00 | 5,058.00 | -36.00 | -0.71% | |
FTSE MIBderived | Jun 24 | 35,077.50 | 35,170.00 | 35,010.00 | +4.50 | +0.01% | |
SMIderived | Jun 24 | 11,967.00 | 11,989.50 | 11,902.00 | +57.00 | +0.48% | |
IBEX 35derived | Jun 24 | 11,312.00 | 11,408.50 | 11,306.00 | -81.00 | -0.71% | |
115,790.00 | 115,870.00 | 114,910.00 | +620.00 | +0.54% | |||
WIG20derived | Jun 24 | 2,578.00 | 2,592.00 | 2,563.00 | +8.00 | +0.31% | |
AEXderived | Jun 24 | 914.10 | 916.60 | 911.92 | -1.30 | -0.14% | |
iBovespaderived | 129,116.00 | 130,006.00 | 128,684.00 | +72.00 | +0.06% | ||
Nikkei 225derived | Jun 24 | 38,682.50 | 38,977.50 | 38,520.00 | -32.50 | -0.08% | |
2,729.00 | 2,755.50 | 2,706.50 | +19.50 | +0.72% | |||
Hang Sengderived | May 24 | 19,553.50 | 19,583.50 | 19,095.00 | +497.50 | +2.61% | |
6,767.00 | 6,784.00 | 6,653.00 | +17.00 | +0.25% | |||
3,654.40 | 3,678.00 | 3,644.20 | -8.00 | -0.22% | |||
China A50derived | May 24 | 12,668.50 | 12,712.00 | 12,530.00 | +107.50 | +0.86% | |
S&P/ASX 200derived | Jun 24 | 7,889.50 | 7,936.50 | 7,848.50 | +46.00 | +0.59% | |
Singapore MSCIderived | May 24 | 309.70 | 310.82 | 307.95 | +3.10 | +1.01% | |
Nifty 50derived | May 24 | 22,473.25 | 22,485.00 | 22,154.05 | +186.20 | +0.84% | |
May 24 | 48,140.00 | 48,175.00 | 47,063.65 | +231.45 | +0.48% | ||
KOSPI 200derived | Jun 24 | 375.85 | 379.60 | 375.60 | +3.50 | +0.94% | |
SGX FTSE Taiwan Fderived | May 24 | 1,807.50 | 1,812.00 | 1,805.50 | 0.00 | 0.00% | |
Jun 24 | 73,767.00 | 74,294.00 | 73,704.00 | +46.00 | +0.06% | ||
TecDAXderived | Jun 24 | 3,460.00 | 3,498.25 | 3,458.25 | -18.50 | -0.53% |
Last | High | Low | Time | ||||
---|---|---|---|---|---|---|---|
Jun 24 | 40,112.00 | 40,191.00 | 40,015.00 | +73.00 | +0.18% | ||
Jun 24 | 5,332.00 | 5,349.00 | 5,328.25 | -1.00 | -0.02% | ||
Jun 24 | 18,708.75 | 18,760.75 | 18,672.00 | +17.00 | +0.09% | ||
Jun 24 | 2,106.80 | 2,123.90 | 2,105.50 | -12.10 | -0.57% | ||
Sep 24 | 40,510.00 | 40,592.00 | 40,400.00 | +75.00 | +0.19% | ||
Jun 24 | 5,333.25 | 5,349.00 | 5,328.75 | +0.25 | +0.04% | ||
Jun 24 | 18,708.25 | 18,760.75 | 18,672.00 | +16.50 | +0.09% | ||
Jun 24 | 2,108.80 | 2,124.30 | 2,106.10 | -10.10 | -0.48% |
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Jun 24 | 18,808.00 | 19,018.00 | 18,805.00 | -177.00 | -0.93% | ||
Jun 24 | 5,065.00 | 5,110.00 | 5,063.00 | -31.00 | -0.61% | ||
Jun 24 | 18,810.00 | 19,020.00 | 18,805.00 | -175.00 | -0.92% | ||
Mini MDAXderived | Jun 24 | 27,621.00 | 27,800.00 | 27,588.00 | -8.00 | -0.03% | |
Jun 24 | 11,969.00 | 11,989.00 | 11,920.00 | +59.00 | +0.50% | ||
Jun 24 | 523.60 | 526.20 | 523.10 | -1.00 | -0.19% | ||
Jun 24 | 672.10 | 674.80 | 669.60 | -4.60 | -0.68% | ||
Jun 24 | 202.30 | 203.25 | 201.75 | -0.50 | -0.25% | ||
Jun 24 | 627.40 | 627.40 | 619.50 | +8.70 | +1.41% | ||
Jun 24 | 3,460.00 | 3,486.50 | 3,460.00 | -18.50 | -0.53% |