Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Jun 24 | 118.34 | 118.69 | 118.16 | +0.28 | +0.24% | ||
Jun 24 | 101.87 | 101.93 | 101.86 | 0.00 | 0.00% | ||
Jun 24 | 106.29 | 106.42 | 106.27 | +0.03 | +0.03% | ||
Jun 24 | 109.81 | 109.98 | 109.75 | +0.09 | +0.09% | ||
Euro Bundderived | Jun 24 | 131.72 | 132.12 | 131.72 | -0.06 | -0.05% | |
Euro BOBLderived | Jun 24 | 117.23 | 117.41 | 117.22 | -0.01 | -0.01% | |
Euro SCHATZderived | Jun 24 | 105.328 | 105.382 | 105.323 | -0.017 | -0.02% | |
Euro-Buxlderived | Jun 24 | 131.83 | 132.67 | 131.75 | -0.09 | -0.07% | |
UK Giltderived | Jun 24 | 98.59 | 98.76 | 98.57 | -0.06 | -0.06% | |
Japan Govt. Bondderived | Jun 24 | 144.19 | 144.33 | 144.09 | +0.06 | +0.04% | |
96.28 | 96.285 | 96.27 | +0.108 | +0.11% | |||
94.81 | 94.81 | 94.79 | +0.01 | +0.01% | |||
Euro BTPderived | Jun 24 | 118.67 | 119.00 | 118.64 | -0.19 | -0.16% | |
Euro OATderived | Jun 24 | 127.03 | 127.42 | 127.00 | -0.05 | -0.04% | |
Jun 24 | 149.01 | 149.01 | 149.01 | 0.00 | 0.00% |
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Sep 24 | 125.88 | 126.22 | 125.69 | +0.56 | +0.45% | ||
Sep 24 | 113.64 | 113.84 | 113.58 | +0.14 | +0.12% | ||
May 24 | 94.6725 | 94.6725 | 94.6700 | 0.0000 | 0.00% | ||
Jun 24 | 113.13 | 113.33 | 113.11 | +0.12 | +0.11% |
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Jun 24 | 149.01 | 149.01 | 149.01 | 0.00 | 0.00% | ||
Jun 24 | 117.24 | 117.44 | 117.22 | 0.00 | 0.00% | ||
Sep 24 | 116.75 | 116.75 | 116.75 | +0.05 | +0.04% | ||
Sep 24 | 118.43 | 118.58 | 118.25 | +0.18 | +0.15% | ||
Jun 24 | 118.71 | 119.00 | 118.63 | +0.06 | +0.05% | ||
Jun 24 | 131.76 | 132.11 | 131.73 | +0.05 | +0.04% | ||
Sep 24 | 132.56 | 132.83 | 132.56 | +0.08 | +0.06% | ||
Jun 24 | 127.01 | 127.42 | 126.99 | +0.03 | +0.02% | ||
Sep 24 | 126.75 | 126.75 | 126.75 | +0.19 | +0.15% | ||
Jun 24 | 105.325 | 105.385 | 105.325 | -0.005 | 0.00% | ||
Jun 24 | 131.80 | 132.66 | 131.74 | +0.04 | +0.03% | ||
Jun 24 | 111.34 | 111.34 | 111.34 | 0.00 | 0.00% | ||
Jun 24 | 105.64 | 105.70 | 105.61 | +0.02 | +0.02% |