European Stock Quotes

Information on European stock markets. You can customize your desired view by country and index using the dropdown filter. For each view chosen you can see the leading stocks for that country and index. Click on each stock to drilldown for more information about the individual stock. Use the tabs to find data on Price, Performance over a variety of time periods, Technical analysis summaries and key Fundamental information.

	Last	High	Low
BASF derived	49.075	49.615	48.940	-0.565	-1.14%	2.03M	11:29:58
Bayer derived	28.65	29.84	28.50	-0.68	-2.30%	4.71M	11:29:23
Allianz derived	266.30	268.40	263.30	+3.00	+1.14%	984.17K	11:30:00
Adidas derived	230.30	233.10	227.10	-1.80	-0.78%	440.06K	11:29:37
Siemens AG derived	175.00	187.20	174.98	-12.70	-6.77%	3.59M	11:29:55
Deutsche Bank AG derived	15.856	16.124	15.752	-0.200	-1.25%	7.53M	11:29:58
Continental AG derived	62.96	63.40	62.40	+0.36	+0.58%	291K	11:29:33
Deutsche Post derived	40.280	40.350	39.780	+0.530	+1.33%	2.71M	11:29:45
Mercedes Benz Group derived	68.320	68.940	67.950	-0.680	-0.99%	3.44M	11:29:59
Porsche derived	49.890	50.140	49.630	-0.190	-0.38%	552.25K	11:29:53
Henkel VZO derived	83.76	84.40	82.74	+0.68	+0.82%	501.23K	11:29:57
Commerzbank derived	15.165	15.260	14.870	+0.105	+0.70%	5.43M	11:29:53
Deutsche Boerse derived	181.500	182.200	179.500	+1.300	+0.72%	325.35K	11:29:59
BMW ST derived	96.460	97.840	96.460	-6.440	-6.26%	1.88M	11:29:52
Deutsche Telekom AG derived	21.890	22.120	21.700	-0.230	-1.04%	7.82M	11:29:47
Merck derived	168.70	168.70	164.65	+2.85	+1.72%	498.81K	11:29:57
Infineon derived	37.095	38.215	37.095	-0.905	-2.38%	4.76M	11:29:59
Munich Re Group derived	454.40	456.20	447.30	+8.40	+1.88%	318.08K	11:29:55
SAP derived	176.740	177.500	175.400	+0.640	+0.36%	1.69M	11:29:50
Rheinmetall AG derived	513.400	523.800	511.800	-2.000	-0.39%	246.89K	11:29:57
Beiersdorf AG derived	144.000	144.650	143.800	-0.400	-0.28%	284.59K	11:26:00
Fresenius SE derived	28.520	28.720	28.430	-0.200	-0.70%	866.14K	11:29:07
Hannover Rueckversicherung SE derived	227.50	229.00	226.00	+2.70	+1.20%	193.17K	11:29:58
RWE AG ST derived	35.390	35.890	35.250	-0.210	-0.59%	2.59M	11:29:52
MTU Aero derived	234.80	240.70	234.80	-2.70	-1.14%	156.98K	11:29:59
Symrise AG derived	100.625	101.500	100.550	-1.600	-1.57%	216.63K	20/03
Heidelbergcement derived	99.980	102.400	99.980	-2.620	-2.55%	503.92K	11:29:57
Qiagen derived	42.085	42.235	41.840	+0.035	+0.08%	709.98K	11:29:55
E.ON SE derived	13.400	13.475	13.215	+0.160	+1.21%	8.34M	11:29:54
Brenntag AG derived	69.800	70.960	69.800	-1.220	-1.72%	542.22K	11:29:59
Sartorius AG VZO	277.60	292.70	267.70	-15.30	-5.22%	294.98K	11:35:14
Volkswagen VZO derived	120.35	121.10	119.65	-0.85	-0.70%	920.76K	11:29:46
Vonovia derived	29.82	30.21	29.54	-0.12	-0.40%	2.54M	11:29:43
Zalando SE derived	25.25	25.66	24.99	+0.24	+0.96%	1.15M	11:29:40
Covestro derived	47.890	48.370	47.770	-0.600	-1.24%	394.72K	11:29:57
Airbus Group	159.06	159.92	158.06	-0.98	-0.61%	227.53K	11:35:26
Siemens Healthineers derived	54.32	54.46	53.22	+0.84	+1.57%	663.36K	11:29:30
Siemens Energy AG derived	25.48	25.84	25.12	-0.22	-0.86%	4.04M	31/12
Daimler Truck Holding derived	39.02	40.12	38.96	-2.18	-5.29%	1.52M	31/12
Dr Ing hc F Porsche Prf derived	83.47	84.11	82.75	-0.85	-1.01%	397.99K	29/04

Stock Market News

Stock Market Today: Dow snaps two-day win streak after brief foray above 40K level
- ByInvesting.com-
- 50
Investing.com-- The Dow snapped a two-day winning streak Thursday after briefly topping 40,000 for the first ever as investors weighed up a rebound in Treasury yields and a rally...
Warning: This recession signal if flashing red
- ByInvesting.com-
- 28
BCA Research highlighted a potential signal for an impending US recession based on historical patterns of unemployment rates. According to their analysis, the 3-month moving...
After bumping S&P 500 target, BMO is also turning more bullish on Canada
- ByInvesting.com-
- 1
BMO Capital Markets hiked its 2024 price target for the S&P 500 on Wednesday, citing sustained robust market momentum. Initially, the investment bank set the year-end target at...

Stock Markets Analysis & Opinion

Why the Dow Jones Industrial Average Just Hit a New Record High
- ByTimothy Fries -
The Dow Jones Industrial Average (DJIA) reached a historic milestone on Wednesday, surpassing the 40,000 mark for the first time in its nearly 128-year history. The blue-chip...
Elliott Waves: Stocks Moving Impulsively Higher as Inflation Eases
- ByGregor Horvat-
Stocks are in recovery mode, with major indexes trading at all-time highs. This movement began after the US unemployment rate showed a slight decrease in jobs two weeks ago,...
Inflation Data Rally: Will Stocks Continue Higher?
- ByPaul Rejczak-
The main stock market indices hit new record highs yesterday, buoyed by improved sentiment after a lower-than-expected Consumer Price Index release. The S&P 500 index gained...

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Thursday, May 16, 2024
	Koc Holding(KCHOL)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	605.57B
	Sabanci Holding(SAHOL)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	208.57B
	Kocaer Celik Sanayi ve Ticaret AS(KCAER)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	37.45B
	Emlak Konut GYO(EKGYO)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	33.40B
	Naturgy Energy(NTGY)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	23.86B
	Tekfen Holding(TKFEN)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	20.13B
	Grupa KĘTY SA(KTY)	EPS / Forecast	Revenue / Forecast	-- / --	-- / 1.25B	8.59B
	Amrest(EATP)	EPS / Forecast	Revenue / Forecast	-- / --	-- / 605.9M	5.84B
	The Navigator(NVGR)	EPS / Forecast	Revenue / Forecast	-- / 0.06	-- / 487M	3.11B
	Helios Towers(HTWS)	EPS / Forecast	Revenue / Forecast	-- / --	195M / 191.7M	1.3B

Thursday, May 16, 2024

Koc Holding(KCHOL)

EPS / Forecast

Revenue / Forecast

-- / --

Sabanci Holding(SAHOL)

EPS / Forecast

Revenue / Forecast

-- / --

Kocaer Celik Sanayi ve Ticaret AS(KCAER)

EPS / Forecast

Revenue / Forecast

-- / --

Emlak Konut GYO(EKGYO)

EPS / Forecast

Revenue / Forecast

-- / --

Naturgy Energy(NTGY)

EPS / Forecast

Revenue / Forecast

-- / --

Tekfen Holding(TKFEN)

EPS / Forecast

Revenue / Forecast

-- / --

Grupa KĘTY SA(KTY)

EPS / Forecast

Revenue / Forecast

-- / --

-- / 1.25B

Amrest(EATP)

EPS / Forecast

Revenue / Forecast

-- / --

-- / 605.9M

The Navigator(NVGR)

EPS / Forecast

Revenue / Forecast

-- / 0.06

-- / 487M

Helios Towers(HTWS)

EPS / Forecast

Revenue / Forecast

-- / --

195M / 191.7M

Show all events

Markets

US 30

39,888.20

+18.8

+0.05%

US 500

5,296.60

-0.5

-0.01%

Dow Jones

39,869.38

-38.62

-0.10%

S&P 500

5,297.10

-11.05

-0.21%

Nasdaq

16,698.32

-44.07

-0.26%

S&P 500 VIX

12.42

-0.03

-0.24%

Dollar Index

104.40

+0.188

+0.18%

Market Movers

Name	Last	Chg. %	Vol.
AMD	162.66	+1.87%	76.51M
TSLA	174.87	+0.51%	59.40M
AAPL	189.87	+0.08%	52.78M
NVDA	943.46	-0.30%	32.23M
MSFT	420.99	-0.49%	17.19M
META	473.15	-1.74%	16.22M
BRKa	624,680	+0.30%	14.85K

Name	Last	Chg. %	Vol.
WMT	64.01	+6.99%	58.46M
CB	264.88	+4.71%	4.80M
MRVL	73.08	+4.18%	18.11M
DG	146.59	+3.92%	3.27M
MMM	104.86	+3.58%	8.23M
EG	388.15	+3.48%	347.41K
BA	182.96	+3.37%	6.97M

Name	Last	Chg. %	Vol.
MLM	581.69	-5.06%	716.69K
SMCI	904.40	-5.04%	6.97M
DE	394.43	-4.73%	3.62M
GL	83.91	-4.41%	2.24M
URI	681.01	-4.40%	461.14K
DHI	150.97	-4.19%	2.47M
VMC	260.00	-3.88%	1.08M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

European Stock Quotes

BASF

Bayer

Allianz

Adidas

Siemens AG

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Deutsche Telekom AG

Merck

Infineon

Munich Re Group

SAP

Rheinmetall AG

Beiersdorf AG

Fresenius SE

Hannover Rueckversicherung SE

RWE AG ST

MTU Aero

Symrise AG

Heidelbergcement

Qiagen

E.ON SE

Brenntag AG

Sartorius AG VZO

Volkswagen VZO

Vonovia

Zalando SE

Covestro

Airbus Group

Siemens Healthineers

Siemens Energy AG

Daimler Truck Holding

Dr Ing hc F Porsche Prf

Stock Market News

Stock Markets Analysis & Opinion

Earnings Calendar