Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
💰 Buffett reveals a $6.7B stake in Chubb. Copy the full portfolio for FREE with InvestingPro’s Stock Ideas tool Copy Portfolios
Cannabis Stocks Quotes
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| 22nd Century | 1.587 | 1.590 | 1.570 | +0.007 | +0.41% | 13.80K | 09:53:25 | ||
| A-Cap Energy | 0.068 | 0.068 | 0.068 | 0.000 | 0.00% | 0 | 29/10 | ||
| Abattis Bioceuticals | 0.0000010 | 0.0001000 | 0.0000010 | 0.0000000 | 0.00% | 0 | 09/05 | ||
| AbbVie | 162.91 | 163.50 | 162.35 | -0.88 | -0.54% | 422.17K | 09:55:57 | ||
| VIVO Cannabis | 0.0250 | 0.0250 | 0.0200 | 0.0000 | 0.00% | 0 | 04/04 | ||
| Trees Corp PK | 0.0915 | 0.0915 | 0.0915 | -0.0007 | -0.76% | 20.74K | 09:32:00 | ||
| Kaya Holdings | 0.0420 | 0.0469 | 0.0420 | 0.0000 | 0.00% | 0 | 15/05 | ||
| Altria | 46.13 | 46.13 | 45.91 | +0.28 | +0.61% | 919.14K | 09:55:57 | ||
| Americann | 0.07 | 0.07 | 0.06 | 0.00 | 0.00% | 0 | 15/05 | ||
| Amphenol | 133.79 | 133.90 | 132.60 | +1.83 | +1.39% | 476.09K | 09:55:57 | ||
| Arena Pharma | 99.99 | 100.00 | 99.97 | +0.00 | +0.00% | 0 | 10/03 | ||
| Aurora Cannabis | 10.420 | 10.450 | 9.720 | +0.710 | +7.31% | 428.49K | 09:55:57 | ||
| Vapor Group Inc | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00% | 0 | 08/05 | ||
| Axim Biotech | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 15/05 | ||
| Hexo | 0.8800 | 0.9100 | 0.8600 | +0.0000 | +0.00% | 0 | 26/06 | ||
| Blue Line Protection | 0.0858 | 0.0882 | 0.0810 | +0.0000 | +0.00% | 0 | 15/05 | ||
| Cannabis Sativa | 0.01 | 0.01 | 0.01 | -0.00 | -5.26% | 0.13K | 09:30:00 | ||
| Xtreme One Entertainment | 0.0300 | 0.0300 | 0.0215 | +0.0049 | +19.28% | 2.14K | 09:37:00 | ||
| CV Sciences | 0.0500 | 0.0500 | 0.0500 | +0.0001 | +0.20% | 1.00K | 09:30:00 | ||
| CannTrust | 0.0000 | 0.0001 | 0.0000 | 0.0000 | 0.00% | 0 | 15/05 | ||
| Cara Therapeutic | 0.7410 | 0.7664 | 0.7255 | -0.0189 | -2.49% | 9.94K | 09:54:08 | ||
| Cgrowth Capital Inc | 0.0040 | 0.0040 | 0.0040 | +0.0005 | +13.31% | 99.00K | 09:30:00 | ||
| Corbus Pharmaceuticals Holding | 43.7800 | 44.6250 | 43.7800 | -0.3600 | -0.82% | 17.40K | 09:48:21 | ||
| Costa Group Holdings Ltd | 3.190 | 3.200 | 3.190 | 0.000 | 0.00% | 0 | 08/02 | ||
| Cronos | 2.995 | 3.015 | 2.883 | +0.095 | +3.28% | 644.96K | 09:56:00 | ||
| Hypha Labs | 0.03250 | 0.03990 | 0.02150 | +0.00000 | +0.00% | 0 | 15/05 | ||
| Endexx Corp | 0.02280 | 0.02280 | 0.01940 | +0.00198 | +9.51% | 22.00K | 09:38:00 | ||
| Enertopia Corporatio | 0.0159 | 0.0165 | 0.0150 | +0.0000 | +0.00% | 0 | 15/05 | ||
| GB Sciences | 0.0069 | 0.0070 | 0.0067 | +0.0000 | +0.00% | 0 | 15/05 | ||
| Greengro Tech | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 0 | 13/05 | ||
| Grow Capital | 0.00010 | 0.00010 | 0.00010 | 0.00000 | 0.00% | 0 | 10/05 | ||
| Growlife Inc | 0.001 | 0.001 | 0.000 | 0.000 | 0.00% | 0 | 06/05 | ||
| Terracom | 0.240 | 0.240 | 0.230 | +0.010 | +4.35% | 653.01K | 02:04:59 | ||
| Delivra Health Brands | 0.0400 | 0.0400 | 0.0400 | 0.0000 | 0.00% | 3.18K | 09:30:00 | ||
| Hemp Inc | 0.0000 | 0.0001 | 0.0000 | 0.0000 | 0.00% | 0 | 15/05 | ||
| CLS Holdings USA | 0.049 | 0.054 | 0.049 | -0.005 | -10.19% | 2.00K | 09:39:00 | ||
| IGC Pharma | 0.5899 | 0.5900 | 0.5620 | +0.0169 | +2.95% | 35.67K | 09:54:01 | ||
| Innovative Industrial Properties | 113.00 | 113.59 | 112.07 | -0.05 | -0.04% | 5.79K | 09:55:09 | ||
| Auxly Cannabis | 0.0500 | 0.0550 | 0.0500 | 0.0000 | 0.00% | 154.77K | 09:30:00 | ||
| Goodbody Health | 0.015 | 0.015 | 0.015 | 0.000 | 0.00% | 0 | 17/08 | ||
| Massroots | 0.03 | 0.04 | 0.03 | 0.00 | 0.00% | 0 | 25/02 | ||
| BOTS Inc | 0.004 | 0.004 | 0.003 | 0.000 | 0.00% | 24.33K | 09:34:00 | ||
| Medical Marijuana, I | 0.0019 | 0.0021 | 0.0019 | -0.0002 | -9.52% | 1.26M | 09:34:00 | ||
| Medicine Man Tech | 0.532 | 0.536 | 0.532 | +0.022 | +4.31% | 0.25K | 09:35:00 | ||
| Neptune | 1.97 | 2.07 | 1.91 | 0.00 | 0.00% | 0 | 15/08 | ||
| Mativ Holdings | 17.76 | 17.81 | 17.63 | -0.02 | -0.11% | 8.21K | 09:55:14 | ||
| Scotts Miracle-Gro | 69.29 | 69.44 | 68.54 | -0.15 | -0.22% | 16.35K | 09:53:11 | ||
| Seven West Media | 0.195 | 0.205 | 0.195 | -0.005 | -2.50% | 1.35M | 02:04:59 | ||
| EVIO | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 0 | 13/05 | ||
| Soon Mining | 0.200 | 0.200 | 0.170 | 0.000 | 0.00% | 0 | 27/10 | ||
| Surna | 0.0523 | 0.0540 | 0.0480 | 0.0000 | 0.00% | 0 | 21/01 | ||
| Teradyne | 131.93 | 132.21 | 131.17 | -0.02 | -0.02% | 67.74K | 09:55:54 | ||
| Blum Holdings | 0.7300 | 0.7300 | 0.6200 | +0.0000 | +0.00% | 0 | 15/05 | ||
| Terrascend | 2.4200 | 2.4300 | 2.3500 | +0.0700 | +2.98% | 7.00K | 09:55:30 | ||
| Tilray | 2.110 | 2.120 | 2.040 | +0.040 | +1.93% | 5.11M | 09:56:03 | ||
| American Green | 0.0004 | 0.0004 | 0.0004 | -0.0001 | -20.00% | 265.17K | 09:30:00 | ||
| Turning Point Brands | 34.08 | 34.08 | 34.08 | +0.02 | +0.06% | 2.03K | 09:42:11 | ||
| Two Rivers Water | 0.0017 | 0.0017 | 0.0017 | +0.0000 | +0.00% | 0 | 17/08 | ||
| Ubiquitech Software | 0.0001 | 0.0001 | 0.0000 | 0.0000 | 0.00% | 261.00K | 09:30:00 | ||
| Heritage Cannabis | 0.0050 | 0.0050 | 0.0050 | 0.0000 | 0.00% | 0 | 08/04 | ||
| United Cannabis | 0.0000 | 0.0001 | 0.0000 | 0.0000 | 0.00% | 0 | 27/01 | ||
| PotNetwork Holdings | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | 07/06 | ||
| Universal | 53.69 | 53.71 | 53.59 | +0.12 | +0.22% | 5.97K | 09:50:46 | ||
| Vector | 11.13 | 11.16 | 11.07 | +0.04 | +0.32% | 62.71K | 09:54:37 | ||
| Village Farms | 8.12 | 8.48 | 7.93 | +0.00 | +0.00% | 0 | 31/12 | ||
| Decibel Cannabis | 0.09 | 0.09 | 0.09 | 0.00 | 0.00% | 0.10K | 09:38:00 | ||
| Zynerba Pharma | 1.300 | 1.340 | 1.260 | +0.000 | +0.00% | 0 | 10/10 | ||
| Trulieve Cannabis | 12.0600 | 12.2100 | 11.9200 | +0.1400 | +1.17% | 4.02K | 09:38:00 | ||
| Body Mind | 0.1000 | 0.1000 | 0.1000 | 0.0000 | 0.00% | 0 | 15/05 |