Last | High | Low | Chg. | Chg. % | Vol. | Time | |
---|---|---|---|---|---|---|---|
944.72 | 958.19 | 941.03 | -1.58 | -0.17% | 21.61M | ||
31.31 | 35.24 | 28.61 | -8.24 | -20.83% | 53.67M | ||
63.70 | 64.21 | 62.94 | +3.87 | +6.47% | 37.8M | ||
4.890 | 5.300 | 4.620 | -0.590 | -10.76% | 100.01M | ||
48.41 | 50.11 | 48.29 | -1.26 | -2.55% | 28.94M | ||
185.22 | 187.31 | 184.97 | -0.77 | -0.41% | 20.92M | ||
422.05 | 425.42 | 421.73 | -1.03 | -0.24% | 7.67M | ||
5.230 | 5.460 | 5.220 | -0.100 | -1.88% | 30.48M | ||
165.02 | 168.06 | 159.93 | +5.35 | +3.35% | 54.42M | ||
190.19 | 191.10 | 189.73 | +0.47 | +0.25% | 28.47M | ||
174.44 | 175.79 | 171.43 | +0.45 | +0.26% | 44.44M | ||
917.46 | 971.02 | 912.44 | -34.90 | -3.66% | 4.98M | ||
86.36 | 87.06 | 81.65 | +5.37 | +6.63% | 34.83M | ||
474.47 | 477.69 | 472.75 | -7.07 | -1.47% | 10.18M | ||
33.82 | 34.52 | 32.09 | +0.20 | +0.58% | 16.41M | ||
110.73 | 111.47 | 104.63 | -0.02 | -0.02% | 6.58M | ||
201.20 | 216.44 | 200.09 | -18.71 | -8.51% | 7.69M | ||
173.79 | 175.12 | 172.69 | +1.28 | +0.74% | 16M | ||
31.92 | 31.92 | 31.52 | +0.65 | +2.08% | 21.45M | ||
182.21 | 183.59 | 177.26 | +5.22 | +2.95% | 4.47M | ||
103.36 | 104.03 | 102.84 | +0.59 | +0.57% | 5.52M | ||
2.880 | 2.980 | 2.860 | -0.020 | -0.69% | 13.49M | ||
1,450.00 | 1,518.90 | 1,444.58 | -53.47 | -3.56% | 957.6K | ||
610.42 | 618.34 | 609.32 | -3.10 | -0.51% | 1.52M | ||
1,433.04 | 1,445.40 | 1,424.33 | -3.13 | -0.22% | 1.24M | ||
19.44 | 20.44 | 19.33 | -0.76 | -3.76% | 24.78M | ||
28.82 | 28.95 | 28.67 | 0.00 | 0.00% | 18.45M | ||
21.77 | 21.83 | 21.54 | +0.10 | +0.44% | 16.95M | ||
153.97 | 155.05 | 153.57 | -1.61 | -1.03% | 5.98M | ||
146.76 | 150.90 | 143.51 | -2.40 | -1.61% | 6.52M |