Last | High | Low | Chg. | ||||
---|---|---|---|---|---|---|---|
Goldderived | Jun 24 | 2,391.45 | 2,402.10 | 2,389.40 | -3.45 | -0.14% | |
2,386.97 | 2,397.40 | 2,385.05 | +0.96 | +0.04% | |||
Silverderived | Jul 24 | 29.755 | 30.098 | 29.663 | +0.026 | +0.09% | |
29.5175 | 29.8455 | 29.4235 | -0.1510 | -0.51% | |||
Copperderived | Jul 24 | 4.9298 | 5.0198 | 4.9105 | +0.0053 | +0.11% | |
Platinumderived | Jul 24 | 1,079.15 | 1,084.20 | 1,073.40 | +9.05 | +0.85% | |
Palladiumderived | Jun 24 | 1,010.53 | 1,020.78 | 1,004.00 | -4.47 | -0.44% | |
Crude Oil WTIderived | Jun 24 | 78.62 | 79.17 | 78.55 | -0.01 | -0.01% | |
Brent Oilderived | Jul 24 | 82.72 | 83.25 | 82.64 | -0.03 | -0.04% | |
Natural Gasderived | Jun 24 | 2.401 | 2.426 | 2.391 | -0.015 | -0.62% | |
Heating Oilderived | Jun 24 | 2.4252 | 2.4413 | 2.4230 | +0.0021 | +0.09% | |
Gasoline RBOBderived | Jun 24 | 2.5110 | 2.5235 | 2.5018 | +0.0142 | +0.57% | |
London Gas Oilderived | Jun 24 | 746.25 | 750.88 | 745.63 | -1.13 | -0.15% | |
Aluminiumderived | 2,611.00 | 2,632.50 | 2,607.00 | +12.50 | +0.48% | ||
Zincderived | 2,971.00 | 3,012.50 | 2,965.50 | -5.00 | -0.17% | ||
Nickelderived | 19,690.00 | 19,695.00 | 19,573.00 | +201.00 | +1.03% | ||
Copperderived | 10,388.00 | 10,397.00 | 10,300.50 | +169.00 | +1.65% | ||
US Wheatderived | Jul 24 | 672.40 | 674.90 | 662.60 | +7.40 | +1.11% | |
Rough Ricederived | Jul 24 | 18.975 | 19.080 | 18.830 | -0.135 | -0.71% | |
US Cornderived | Jul 24 | 462.60 | 463.75 | 461.50 | +0.60 | +0.13% | |
US Soybeansderived | Jul 24 | 1,211.00 | 1,216.75 | 1,210.25 | -2.00 | -0.16% | |
US Soybean Oilderived | Jul 24 | 43.55 | 43.77 | 43.34 | 0.00 | 0.00% | |
US Soybean Mealderived | Jul 24 | 369.75 | 372.45 | 369.25 | -1.95 | -0.52% | |
US Cotton #2derived | Jul 24 | 76.44 | 76.99 | 75.60 | +1.03 | +1.37% | |
US Cocoaderived | Jul 24 | 7,762.00 | 7,946.00 | 7,719.00 | -33.00 | -0.42% | |
US Coffee Cderived | Jul 24 | 198.58 | 199.25 | 198.18 | -0.25 | -0.13% | |
London Coffeederived | Jul 24 | 3,389.00 | 3,406.00 | 3,382.00 | -243.00 | -6.69% | |
US Sugar #11derived | Jul 24 | 18.41 | 18.63 | 18.37 | -0.22 | -1.18% | |
Orange Juicederived | Jul 24 | 428.00 | 437.03 | 406.00 | +3.80 | +0.90% | |
Jun 24 | 178.48 | 179.20 | 177.68 | +0.30 | +0.17% | ||
Jun 24 | 97.47 | 98.63 | 97.00 | -0.85 | -0.86% | ||
Feeder Cattlederived | Aug 24 | 256.02 | 256.71 | 250.25 | +0.34 | +0.13% | |
Jul 24 | 496.00 | 496.00 | 478.00 | +15.00 | +3.12% | ||
Oatsderived | 394.60 | 397.75 | 391.50 | -3.15 | -0.79% |