Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 182.96 | 183.76 | 177.25 | +5.97 | +3.37% | 6.97M | ||
| 161.09 | 162.00 | 160.48 | -0.33 | -0.20% | 6.35M | ||
| 350.72 | 358.77 | 349.61 | -9.32 | -2.59% | 2.81M | ||
| 32.04 | 32.26 | 31.52 | +0.77 | +2.46% | 47.3M | ||
| 420.99 | 425.42 | 420.35 | -2.09 | -0.49% | 17.11M | ||
| 103.37 | 104.03 | 102.84 | +0.60 | +0.58% | 9.38M | ||
| 58.70 | 59.41 | 58.51 | -0.36 | -0.61% | 4.84M | ||
| 48.34 | 50.11 | 48.17 | -1.33 | -2.68% | 47.57M | ||
| 464.52 | 468.25 | 462.28 | -1.57 | -0.34% | 2.03M | ||
| 202.47 | 204.48 | 201.99 | +0.36 | +0.18% | 8.46M | ||
| 63.32 | 63.72 | 63.07 | +0.19 | +0.30% | 10.21M | ||
| 273.51 | 275.56 | 272.92 | -0.36 | -0.13% | 2.33M | ||
| 130.88 | 131.78 | 130.79 | -0.85 | -0.65% | 5.48M | ||
| 104.86 | 105.22 | 101.59 | +3.62 | +3.58% | 8.23M | ||
| 189.87 | 191.10 | 189.66 | +0.14 | +0.08% | 52.11M | ||
| 183.60 | 187.31 | 183.46 | -2.39 | -1.29% | 38.1M | ||
| 314.72 | 316.14 | 310.76 | -2.07 | -0.65% | 2.36M | ||
| 64.01 | 64.42 | 62.94 | +4.18 | +6.99% | 58.46M | ||
| 342.73 | 348.25 | 342.67 | -5.94 | -1.70% | 3.1M | ||
| 168.97 | 169.63 | 167.79 | +0.71 | +0.42% | 3.49M | ||
| 40.25 | 40.44 | 40.14 | -0.24 | -0.59% | 12.75M | ||
| 219.22 | 219.80 | 216.34 | +4.87 | +2.27% | 1.38M | ||
| 154.28 | 154.38 | 152.33 | +1.61 | +1.05% | 7.22M | ||
| 241.32 | 243.35 | 240.85 | -0.38 | -0.16% | 2.6M | ||
| 206.62 | 207.27 | 204.58 | +2.64 | +1.29% | 2.57M | ||
| 284.68 | 290.02 | 284.58 | -2.86 | -0.99% | 3.55M | ||
| 279.84 | 282.38 | 279.26 | -1.14 | -0.41% | 10.28M | ||
| 521.27 | 528.16 | 519.51 | +3.72 | +0.72% | 3.64M | ||
| 91.77 | 92.84 | 91.53 | +0.10 | +0.11% | 12.65M | ||
| 167.86 | 168.34 | 166.59 | +1.35 | +0.81% | 6.75M |
After-Hours Stock Movers: Applied Materials (NASDAQ:AMAT) fell 1.7% despite beating quarterly EPS and revenue estimates and raising guidance. Expectations were high and shares...
THOMASVILLE, Ga. - Flowers Foods , Inc. (NYSE: NYSE:FLO) has reported a slight increase in its first-quarter sales, achieving a record $1.577 billion, a 2.8% rise compared to the...
DALLAS - Copart, Inc. (NASDAQ:CPRT), a global leader in online vehicle auctions, reported its financial results for the third quarter ended April 30, 2024, with steady earnings per...
A string of upward price target revisions put Hannon Armstrong (NYSE:HASI) Sustainable Infrastructure Capital (NYSE: HASI) on Marketbeat’s radar. The analysts, pressuring the...
The Dow Jones Industrial Average (DJIA) reached a historic milestone on Wednesday, surpassing the 40,000 mark for the first time in its nearly 128-year history. The blue-chip...
Stocks are in recovery mode, with major indexes trading at all-time highs. This movement began after the US unemployment rate showed a slight decrease in jobs two weeks ago,...
| Thursday, May 16, 2024 | ||||||
Walmart(WMT) | EPS / Forecast | Revenue / Forecast | 0.6 / 0.51 | 161.5B / 159.45B | ||
Applied Materials(AMAT) | EPS / Forecast | Revenue / Forecast | 2.09 / 1.99 | 6.65B / 6.54B | ||
Deere&Company(DE) | EPS / Forecast | Revenue / Forecast | 8.53 / 7.87 | 15.24B / 13.3B | ||
Copart(CPRT) | EPS / Forecast | Revenue / Forecast | 0.39 / 0.39 | 1.13B / 1.11B | ||
Take-Two(TTWO) | EPS / Forecast | Revenue / Forecast | -17.02 / 0.09 | 1.4B / 1.31B | ||