Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Government Bonds
| Country | Yield | High | Low | Chg. | Chg. % | Vs. Bund | Vs. T-Note | Time | |
|---|---|---|---|---|---|---|---|---|---|
| Australia | 4.252 | 4.605 | 4.084 | +0.062 | +1.48% | 183.2 | -8.4 | 04:16:43 | |
| Austria | 2.882 | 2.905 | 2.867 | -0.010 | -0.35% | 46.5 | -145.2 | 04:18:27 | |
| Bangladesh | 12.525 | 12.180 | 12.150 | +0.345 | +2.83% | 1,010.6 | 818.9 | 03:20:12 | |
| Belgium | 2.957 | 3.202 | 1.393 | -0.006 | -0.20% | 53.8 | -137.9 | 04:18:58 | |
| Brazil | 11.507 | 11.550 | 11.550 | -0.043 | -0.37% | 908.7 | 717.1 | 15/05 | |
| Bulgaria | 4.041 | 4.100 | 4.100 | 0.00 | 0.00% | 162.2 | -29.5 | 04:10:12 | |
| Canada | 3.592 | 3.713 | 3.562 | 0.021 | 0.57% | 117.3 | -74.4 | 15/05 | |
| Chile | 5.960 | 5.960 | 5.960 | -0.050 | 0.00% | 354.1 | 162.4 | 15/05 | |
| China | 2.327 | 2.348 | 2.299 | +0.029 | +1.26% | -9.3 | -200.9 | 04:18:27 | |
| Colombia | 10.349 | 10.499 | 10.330 | -0.201 | 0.00% | 793.0 | 601.3 | 01:37:13 | |
| Cote D'Ivoire | 6.430 | 6.430 | 6.430 | 0.000 | 0.00% | 401.1 | 209.4 | 01/02 | |
| Croatia | 3.206 | 3.382 | 3.171 | 0.000 | 0.00% | 78.7 | -113.0 | 15/05 | |
| Cyprus | 3.182 | 3.225 | 3.202 | -0.076 | -2.35% | 76.3 | -115.4 | 04:18:27 | |
| Czech Republic | 4.024 | 4.470 | 3.617 | -0.091 | -2.21% | 160.5 | -31.2 | 04:18:50 | |
| Denmark | 2.449 | 2.586 | 2.444 | -0.111 | -4.34% | 3.0 | -188.7 | 15/05 | |
| Egypt | 27.502 | 30.266 | 24.760 | +0.000 | +0.00% | 2,508.3 | 2,316.6 | 02:03:05 | |
| Finland | 2.863 | 3.113 | 2.430 | -0.006 | -0.21% | 44.3 | -147.4 | 04:19:01 | |
| France | 2.917 | 3.148 | 2.395 | -0.006 | -0.21% | 49.7 | -141.9 | 04:18:48 | |
| Germany | 2.4190 | 2.6455 | 1.8850 | -0.0040 | -0.17% | 0.0 | -191.6 | 04:18:55 | |
| Greece | 3.414 | 3.582 | 2.912 | -0.035 | -1.01% | 99.5 | -92.2 | 04:18:55 | |
| Hong Kong | 3.683 | 3.875 | 3.741 | -0.192 | -4.95% | 126.4 | -65.3 | 23:54:21 | |
| Hungary | 6.635 | 6.710 | 6.710 | 0.000 | 0.00% | 421.6 | 229.9 | 15/05 | |
| Iceland | 7.083 | 7.197 | 7.128 | -0.045 | -0.63% | 466.4 | 274.7 | 02:03:01 | |
| India | 7.074 | 7.075 | 7.055 | -0.011 | -0.17% | 465.5 | 273.8 | 04:17:13 | |
| Indonesia | 6.893 | 7.386 | 6.647 | -0.039 | -0.56% | 447.4 | 255.7 | 04:01:54 | |
| Ireland | 2.804 | 9.925 | 2.183 | -0.016 | -0.57% | 38.5 | -153.2 | 04:19:01 | |
| Israel | 4.655 | 4.914 | 4.080 | +0.049 | +1.06% | 223.6 | 31.9 | 04:15:00 | |
| Italy | 3.723 | 4.028 | 3.520 | -0.010 | -0.27% | 130.3 | -61.3 | 04:18:56 | |
| Japan | 0.914 | 0.959 | 0.696 | -0.006 | -0.65% | -150.5 | -342.2 | 02:02:37 | |
| Kazakhstan | 12.203 | 12.503 | 12.500 | 0.00 | 0.00% | 978.4 | 786.7 | 26/01 | |
| Kenya | 17.931 | 17.240 | 17.240 | +0.000 | +0.00% | 1,551.2 | 1,359.5 | 02:03:01 | |
| Lithuania | 4.650 | 4.650 | 4.650 | 0.000 | 0.00% | 223.1 | 31.4 | 27/01 | |
| Malaysia | 3.913 | 4.048 | 3.879 | +0.027 | +0.69% | 149.4 | -42.3 | 04:12:05 | |
| Malta | 3.524 | 3.524 | 3.524 | 0.000 | 0.00% | 110.5 | -81.2 | 15/05 | |
| Mauritius | 5.469 | 5.521 | 5.520 | -0.051 | -0.92% | 305.0 | 113.3 | 02:03:10 | |
| Mexico | 9.977 | 9.633 | 9.613 | +0.363 | +3.78% | 755.8 | 564.1 | 15/05 | |
| Morocco | 3.727 | 3.827 | 3.827 | -0.100 | -2.61% | 130.8 | -60.9 | 02:03:02 | |
| Namibia | 10.842 | 10.711 | 10.711 | +0.000 | +0.00% | 842.3 | 650.6 | 02:03:01 | |
| Netherlands | 2.710 | 2.899 | 2.190 | -0.008 | -0.29% | 29.0 | -162.7 | 04:18:59 | |
| New Zealand | 4.635 | 4.690 | 4.600 | 0.028 | 0.60% | 221.6 | 29.9 | 00:23:54 | |
| Nigeria | 19.311 | 19.311 | 19.311 | -0.142 | 0.00% | 1,689.2 | 1,497.5 | 15/05 | |
| Norway | 3.617 | 3.905 | 3.115 | -0.065 | -1.77% | 119.8 | -71.9 | 04:17:46 | |
| Pakistan | 14.618 | 14.169 | 14.169 | +0.438 | +3.09% | 1,219.9 | 1,028.2 | 01:25:22 | |
| Peru | 7.041 | 7.041 | 7.041 | -0.046 | -0.65% | 462.2 | 270.5 | 15/05 | |
| Philippines | 6.911 | 6.845 | 6.845 | +0.000 | +0.00% | 449.1 | 257.5 | 15/05 | |
| Poland | 5.617 | 5.646 | 5.630 | -0.028 | -0.49% | 319.8 | 128.1 | 04:18:11 | |
| Portugal | 3.040 | 3.294 | 2.583 | -0.011 | -0.36% | 62.1 | -129.6 | 04:19:02 | |
| Romania | 6.630 | 6.730 | 6.700 | -0.070 | -1.04% | 421.1 | 229.4 | 04:18:05 | |
| Russia | 14.930 | 15.065 | 12.140 | -0.050 | -0.33% | 1,251.1 | 1,059.4 | 04:18:14 | |
| Serbia | 5.958 | 5.958 | 5.958 | 0.000 | 0.00% | 353.9 | 162.2 | 01:50:12 | |
| Singapore | 3.202 | 3.228 | 3.178 | -0.066 | -2.02% | 78.2 | -113.4 | 04:08:33 | |
| Slovakia | 3.43 | 3.48 | 3.46 | -0.05 | -1.55% | 101.3 | -90.4 | 04:18:27 | |
| Slovenia | 2.956 | 3.194 | 2.843 | -0.035 | -1.17% | 53.7 | -138.0 | 04:18:45 | |
| South Africa | 10.567 | 11.264 | 10.552 | +0.177 | +1.70% | 814.8 | 623.1 | 04:04:00 | |
| South Korea | 3.454 | 3.767 | 3.315 | -0.092 | -2.59% | 103.4 | -88.2 | 02:49:34 | |
| Spain | 3.181 | 3.189 | 3.173 | -0.011 | -0.33% | 76.1 | -115.5 | 04:18:45 | |
| Sri Lanka | 13.090 | 13.090 | 13.090 | +0.000 | +0.00% | 1,067.1 | 875.4 | 15/05 | |
| Sweden | 2.300 | 2.382 | 2.284 | -0.058 | -2.46% | -11.9 | -203.6 | 15/05 | |
| Switzerland | 0.674 | 0.827 | 0.674 | -0.056 | -7.67% | -174.5 | -366.2 | 04:00:00 | |
| Taiwan | 1.605 | 1.630 | 1.630 | 0.000 | 0.00% | -81.4 | -273.1 | 15/05 | |
| Thailand | 2.743 | 2.770 | 2.750 | 0.000 | 0.00% | 32.4 | -159.3 | 03:17:21 | |
| Türkiye | 27.560 | 29.100 | 24.675 | +0.000 | +0.00% | 2,514.0 | 2,322.4 | 15/05 | |
| Uganda | 16.820 | 16.820 | 16.820 | +0.000 | +0.00% | 1,440.1 | 1,248.4 | 14/05 | |
| United Kingdom | 4.0960 | 4.4390 | 3.7450 | +0.0250 | +0.61% | 167.7 | -24.0 | 04:19:00 | |
| United States | 4.336 | 4.345 | 4.311 | -0.017 | -0.39% | 191.6 | 0.0 | 04:18:00 | |
| Vietnam | 2.790 | 2.878 | 2.865 | -0.088 | -3.06% | 37.1 | -154.6 | 00:10:01 | |
| Zambia | 25.059 | 25.059 | 25.059 | -0.001 | -0.00% | 2,264.0 | 2,072.3 | 15/05 |