Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Global Indices
Find Indices And Sectors
Search| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| S&P Global 100 | 3,678.28 | 3,679.20 | 3,665.90 | +13.54 | +0.37% | 13/05 | ||
| STOXX 600 | 523.78 | 525.34 | 523.72 | -0.94 | -0.18% | 04:57:45 | ||
| FTSE Global 100 | 3,665.24 | 3,668.84 | 3,665.01 | +0.36 | +0.01% | 04:43:00 | ||
| MSCI AC World Equity | 795.23 | 796.02 | 795.09 | +1.46 | +0.18% | 04:58:00 | ||
| TR UK 50 | 129.33 | 129.55 | 128.83 | +0.38 | +0.29% | 09/05 | ||
| MSCI Israel | 217.29 | 218.14 | 217.19 | -0.84 | -0.39% | 04:58:00 | ||
| MSCI Brazil | 1,582.00 | 1,595.68 | 1,561.78 | -14.58 | -0.91% | 01:00:00 | ||
| MSCI France | 229.96 | 230.70 | 229.92 | -0.62 | -0.27% | 03:42:00 | ||
| MSCI Hong Kong | 11,104.37 | 11,177.30 | 10,944.30 | +107.06 | +0.97% | 03:42:00 | ||
| MSCI Belgium | 80.30 | 81.04 | 80.23 | -0.82 | -1.01% | 04:57:00 | ||
| MSCI Finland | 128.31 | 128.49 | 127.89 | +0.34 | +0.27% | 04:57:00 | ||
| MSCI Italy | 91.44 | 91.64 | 91.39 | -0.07 | -0.08% | 04:57:00 | ||
| MSCI Sweden | 20,462.58 | 20,558.13 | 20,459.02 | -67.69 | -0.33% | 03:42:00 | ||
| MSCI Singapore | 1,439.49 | 1,445.02 | 1,436.16 | +7.87 | +0.55% | 03:42:00 | ||
| MSCI Netherlands | 276.01 | 276.51 | 274.65 | +1.33 | +0.48% | 03:42:00 | ||
| MSCI Switzerland | 1,529.54 | 1,533.18 | 1,528.98 | +6.04 | +0.40% | 03:42:00 | ||
| MSCI Chile | 1,109.41 | 1,123.45 | 1,109.04 | +5.11 | +0.46% | 01:00:00 | ||
| MSCI Canada | 2,842.61 | 2,851.02 | 2,835.32 | +3.42 | +0.12% | 01:00:00 | ||
| MSCI Germany | 175.08 | 175.86 | 175.04 | -0.74 | -0.42% | 03:42:00 | ||
| MSCI Ireland | 72.24 | 72.47 | 72.01 | +0.24 | +0.33% | 03:42:00 | ||
| MSCI Norway | 3,491.90 | 3,512.00 | 3,488.12 | -5.22 | -0.15% | 04:57:00 | ||
| MSCI Denmark | 23,641.13 | 23,811.73 | 23,622.62 | -61.86 | -0.26% | 04:57:00 | ||
| MSCI New Zealand | 159.84 | 159.89 | 158.45 | +2.14 | +1.36% | 01:45:00 | ||
| MSCI Portugal | 50.32 | 50.44 | 50.20 | +0.04 | +0.08% | 03:42:00 | ||
| MSCI Spain | 140.18 | 140.73 | 140.00 | -0.24 | -0.17% | 04:58:00 | ||
| MSCI United Kingdom | 2,407.48 | 2,417.60 | 2,407.46 | -9.39 | -0.39% | 04:57:00 | ||
| MSCI Colombia | 462.66 | 464.96 | 456.53 | +10.64 | +2.35% | 01:00:00 | ||
| MSCI Czech Republic | 316.14 | 318.87 | 315.92 | -2.63 | -0.83% | 03:42:00 | ||
| MSCI Greece | 5.720 | 5.750 | 5.720 | -0.010 | -0.17% | 03:42:00 | ||
| MSCI Egypt | 4,963.26 | 4,982.07 | 4,925.23 | +25.12 | +0.51% | 03:42:00 | ||
| MSCI Hungary | 2,740.72 | 2,742.76 | 2,732.40 | +12.83 | +0.47% | 03:42:00 | ||
| MSCI India | 2,680.94 | 2,699.65 | 2,671.60 | -3.83 | -0.14% | 04:57:00 | ||
| MSCI Indonesia | 7,136.89 | 7,162.17 | 7,106.14 | +63.94 | +0.90% | 03:42:00 | ||
| MSCI Korea | 864.13 | 872.72 | 859.14 | +8.05 | +0.94% | 03:01:00 | ||
| MSCI Malaysia | 502.13 | 502.83 | 500.70 | +1.62 | +0.32% | 03:42:00 | ||
| MSCI Mexico | 7,050.35 | 7,152.18 | 7,001.62 | +85.67 | +1.23% | 01:00:00 | ||
| MSCI Peru | 2,052.90 | 2,066.01 | 2,010.28 | +10.41 | +0.51% | 01:00:00 | ||
| MSCI Philippines | 1,161.16 | 1,161.16 | 1,150.13 | +14.25 | +1.24% | 03:31:00 | ||
| MSCI Poland | 1,657.84 | 1,661.56 | 1,648.90 | +11.00 | +0.67% | 04:58:00 | ||
| MSCI South Africa | 1,595.41 | 1,596.28 | 1,583.40 | +9.57 | +0.60% | 03:42:00 | ||
| MSCI Thailand | 463.63 | 465.56 | 461.34 | +2.44 | +0.53% | 04:57:00 | ||
| MSCI Turkey | 11,081,745 | 11,205,779 | 11,072,515 | -37028 | -0.33% | 04:58:00 | ||
| MSCI Argentina | 6,391.80 | 6,413.41 | 6,219.80 | +197.13 | +3.18% | 01:00:00 | ||
| MSCI Jordan | 109.95 | 110.10 | 109.90 | -0.20 | -0.18% | 03:42:00 | ||
| MSCI Morocco | 317.36 | 317.95 | 317.28 | -0.15 | -0.05% | 04:58:00 | ||
| MSCI Oman | 757.48 | 759.32 | 755.49 | +0.49 | +0.06% | 03:42:00 | ||
| MSCI Pakistan | 267.14 | 267.62 | 265.56 | +0.71 | +0.27% | 04:57:00 | ||
| MSCI Qatar | 679.62 | 685.18 | 679.05 | -0.69 | -0.10% | 04:57:00 | ||
| MSCI Sri Lanka | 517.96 | 523.58 | 517.96 | -2.14 | -0.41% | 03:42:00 | ||
| MSCI United Arab Emirates | 368.92 | 370.51 | 368.16 | -0.32 | -0.09% | 03:42:00 | ||
| MSCI EU | 170.68 | 171.20 | 170.66 | -0.46 | -0.27% | 04:57:00 | ||
| MSCI Europe | 2,177.21 | 2,180.48 | 2,176.82 | +3.50 | +0.16% | 03:42:00 | ||
| MSCI World | 3,475.37 | 3,478.83 | 3,475.25 | +3.11 | +0.09% | 04:58:00 | ||
| FTSE Europe | 7,492.47 | 7,512.78 | 7,491.12 | -15.97 | -0.21% | 04:42:00 | ||
| DJ Turkey Titans 20 EUR | 498.82 | 510.46 | 498.77 | -8.40 | -1.66% | 13/05 | ||
| MSCI Australia USD | 5,629.36 | 5,650.68 | 5,568.68 | +106.87 | +1.94% | 02:32:00 | ||
| MSCI Brazil Net USD | 572.89 | 577.69 | 565.57 | -5.13 | -0.89% | 01:00:00 | ||
| MSCI Canada Net USD | 8,097.57 | 8,134.96 | 8,062.29 | +18.88 | +0.23% | 01:00:00 | ||
| MSCI Chile Net USD | 309.46 | 313.37 | 309.35 | +1.43 | +0.46% | 01:00:00 | ||
| MSCI China Net USD | 484.12 | 485.97 | 478.19 | +6.61 | +1.38% | 04:58:00 | ||
| MSCI Germany Net EUR | 301.94 | 302.82 | 301.92 | -0.81 | -0.27% | 04:57:00 | ||
| MSCI Spain Net EUR | 279.99 | 281.09 | 279.64 | -0.48 | -0.17% | 04:58:00 | ||
| MSCI France Net EUR | 392.08 | 393.33 | 392.00 | -1.03 | -0.26% | 03:42:00 | ||
| MSCI Indonesia Net USD | 1,707.24 | 1,710.28 | 1,691.64 | +33.12 | +1.98% | 03:42:00 | ||
| MSCI India Net USD | 1,209.02 | 1,217.87 | 1,204.50 | -1.29 | -0.11% | 04:57:00 | ||
| MSCI Italy Net EUR | 190.22 | 190.63 | 190.12 | -0.15 | -0.08% | 04:57:00 | ||
| MSCI Japan Net JPY | 3,673.96 | 3,685.39 | 3,647.18 | +15.75 | +0.43% | 03:00:00 | ||
| MSCI Japan Net USD | 8,567.62 | 8,591.21 | 8,510.84 | +88.90 | +1.05% | 03:00:00 | ||
| MSCI Korea Net USD | 904.90 | 911.32 | 895.29 | +23.72 | +2.69% | 03:01:00 | ||
| MSCI Mexico Net USD | 795.80 | 807.30 | 790.30 | +9.67 | +1.23% | 01:00:00 | ||
| MSCI Malaysia Net USD | 356.02 | 356.67 | 355.12 | +2.88 | +0.82% | 03:42:00 | ||
| MSCI Netherlands Net EUR | 490.87 | 491.76 | 488.46 | +2.43 | +0.50% | 03:42:00 | ||
| MSCI Turkey Net EUR | 219.09 | 221.59 | 219.09 | -1.17 | -0.53% | 04:57:00 | ||
| MSCI US Net EUR | 634.84 | 634.84 | 627.36 | +5.81 | +0.92% | 01:00:00 | ||
| MSCI US Net USD | 15,043.57 | 15,052.49 | 14,914.54 | +180.72 | +1.22% | 01:00:00 | ||
| MSCI South Africa NR USD | 542.14 | 543.17 | 536.78 | +5.68 | +1.06% | 04:58:00 | ||
| MSCI Australia AUD | 1,577.10 | 1,581.23 | 1,554.87 | +27.15 | +1.75% | 02:32:00 | ||
| DJ Austria | 344.07 | 345.35 | 343.65 | -1.20 | -0.35% | 03:42:00 | ||
| DJ Austria USD | 291.32 | 293.02 | 290.78 | -0.64 | -0.22% | 04:57:00 | ||
| DJ Australia USD | 478.19 | 479.66 | 471.40 | +8.94 | +1.91% | 04:58:00 | ||
| DJ Belgium | 490.03 | 493.34 | 489.68 | -3.22 | -0.65% | 03:42:00 | ||
| DJ Belgium USD | 415.31 | 418.80 | 415.00 | -2.01 | -0.48% | 03:42:00 | ||
| DJ Brazil | 10,790,133 | 10,790,133 | 10,790,133 | +22073 | +0.20% | 14/05 | ||
| DJ Canada | 746.09 | 746.31 | 744.48 | -0.06 | -0.01% | 04:58:00 | ||
| DJ Canada USD | 632.75 | 634.29 | 632.57 | +0.39 | +0.06% | 04:58:00 | ||
| DJ Switzerland | 770.27 | 771.94 | 764.47 | +2.96 | +0.39% | 03:42:00 | ||
| DJ Chile | 820.80 | 821.03 | 820.80 | 0.23 | 0.00% | 03:42:00 | ||
| DJ Chile USD | 339.94 | 340.03 | 339.94 | +1.74 | +0.52% | 04:58:00 | ||
| DJ Germany | 460.84 | 462.63 | 460.73 | -1.70 | -0.37% | 03:42:00 | ||
| DJ Germany USD | 388.41 | 391.28 | 388.27 | -1.49 | -0.38% | 04:57:00 | ||
| DJ Australia | 544.04 | 545.48 | 532.52 | +8.92 | +1.67% | 03:42:00 | ||
| DJ Cyprus 10 Titans | 77.81 | 78.17 | 77.49 | 0.00 | 0.00% | 22/12 | ||
| DJ Denmark | 3,106.88 | 3,121.67 | 3,091.91 | +1.55 | +0.05% | 03:42:00 | ||
| DJ Denmark USD | 2,670.70 | 2,693.75 | 2,667.72 | -2.75 | -0.10% | 04:57:00 | ||
| DJ Europe | 421.29 | 422.44 | 421.23 | +0.66 | +0.16% | 03:42:00 | ||
| The Europe Dow EUR | 2,130.54 | 2,143.70 | 2,130.24 | -8.46 | -0.40% | 04:57:00 | ||
| DJ Spain Titans 30 EUR | 672.15 | 674.41 | 671.68 | -0.80 | -0.12% | 03:42:00 | ||
| DJ Spain | 434.10 | 435.71 | 433.51 | -0.71 | -0.16% | 03:42:00 | ||
| DJ Spain USD | 276.40 | 277.48 | 276.29 | +0.04 | +0.01% | 03:42:00 | ||
| DJ Finland | 1,434.36 | 1,434.75 | 1,429.76 | +3.01 | +0.21% | 03:42:00 | ||
| DJ Finland USD | 1,086.68 | 1,087.19 | 1,083.57 | +4.15 | +0.38% | 03:42:00 | ||
| DJ France Titans 30 EUR | 560.06 | 562.36 | 559.89 | -1.71 | -0.30% | 03:42:00 | ||
| DJ France | 563.25 | 565.45 | 563.08 | -1.67 | -0.30% | 03:42:00 | ||
| DJ France USD | 483.57 | 485.90 | 483.46 | -0.62 | -0.13% | 03:42:00 | ||
| DJ UK | 369.38 | 370.58 | 369.09 | -1.04 | -0.28% | 03:42:00 | ||
| DJ UK USD | 250.06 | 251.64 | 250.01 | -0.56 | -0.22% | 04:57:00 | ||
| The Global Dow USD | 4,753.17 | 4,762.43 | 4,753.03 | +1.97 | +0.04% | 04:58:00 | ||
| The Global Dow EUR | 4,118.43 | 4,121.86 | 4,108.87 | -2.36 | -0.06% | 03:42:00 | ||
| DJ Greece | 61.29 | 61.62 | 61.23 | -0.16 | -0.26% | 04:58:00 | ||
| DJ Greece USD | 38.31 | 38.55 | 38.27 | -0.05 | -0.12% | 04:57:00 | ||
| DJ Hong Kong | 402.12 | 404.37 | 396.92 | +3.81 | +0.96% | 04:58:00 | ||
| DJ Indonesia | 1,339.28 | 1,343.94 | 1,325.04 | +14.23 | +1.07% | 03:42:00 | ||
| DJ Indonesia USD | 167.62 | 167.92 | 164.68 | +2.93 | +1.78% | 03:42:00 | ||
| DJ Ireland | 870.08 | 871.86 | 862.26 | +5.23 | +0.61% | 03:42:00 | ||
| DJ Ireland USD | 720.66 | 722.14 | 715.62 | +6.22 | +0.87% | 04:58:00 | ||
| DJ Italy Titans 30 | 3,740.36 | 3,748.48 | 3,734.37 | -1.06 | -0.03% | 04:57:00 | ||
| DJ Italy | 268.93 | 269.53 | 268.30 | -0.17 | -0.06% | 03:42:00 | ||
| DJ Italy USD | 187.15 | 187.63 | 187.13 | +0.19 | +0.10% | 03:42:00 | ||
| DJ Japan | 181.88 | 182.42 | 180.45 | +0.55 | +0.30% | 03:42:00 | ||
| DJ Japan USD | 146.70 | 147.39 | 146.09 | +1.01 | +0.69% | 04:57:00 | ||
| DJ South Korea | 670.57 | 676.52 | 656.74 | +5.89 | +0.89% | 03:42:00 | ||
| DJ Mexico | 3,812.08 | 3,815.07 | 3,809.26 | +0.05 | +0.00% | 04:58:00 | ||
| DJ Mexico USD | 699.22 | 701.05 | 698.79 | -0.65 | -0.09% | 03:42:00 | ||
| DJ Malaysia | 317.79 | 317.92 | 316.34 | +1.11 | +0.35% | 03:42:00 | ||
| DJ Malaysia USD | 184.62 | 184.70 | 183.07 | +1.55 | +0.85% | 03:42:00 | ||
| DJ Netherlands | 1,002.57 | 1,004.38 | 994.55 | +5.04 | +0.51% | 03:42:00 | ||
| DJ Norway | 640.56 | 642.01 | 634.78 | +0.89 | +0.14% | 03:42:00 | ||
| DJ Norway USD | 358.92 | 359.63 | 357.92 | +2.82 | +0.79% | 03:42:00 | ||
| DJ Philippines | 680.63 | 680.69 | 671.01 | +7.57 | +1.12% | 03:42:00 | ||
| DJ Portugal | 158.30 | 158.84 | 157.95 | -0.10 | -0.06% | 03:42:00 | ||
| DJ Portugal USD | 115.49 | 116.85 | 115.40 | -0.80 | -0.69% | 04:57:00 | ||
| DJ Sweden Titans 30 | 2,011.83 | 2,021.69 | 2,010.44 | -7.01 | -0.35% | 03:42:00 | ||
| DJ Sweden | 1,598.38 | 1,604.84 | 1,593.29 | -3.56 | -0.22% | 03:42:00 | ||
| DJ Sweden USD | 882.87 | 887.74 | 882.82 | +1.11 | +0.13% | 03:42:00 | ||
| DJ Singapore | 301.86 | 302.81 | 300.06 | +1.61 | +0.53% | 03:42:00 | ||
| DJ Singapore USD | 364.00 | 365.49 | 361.82 | +2.82 | +0.78% | 03:42:00 | ||
| DJ Turkey Titans 20 TRY | 10,163.60 | 10,176.59 | 10,090.42 | +72.56 | +0.72% | 03:42:00 | ||
| DJ Taiwan | 518.94 | 524.61 | 512.09 | +3.62 | +0.70% | 03:42:00 | ||
| DJ Taiwan USD | 416.61 | 421.34 | 413.78 | +5.06 | +1.23% | 04:58:00 | ||
| DJ Global | 600.37 | 600.69 | 599.70 | +1.45 | +0.24% | 03:42:00 | ||
| DJ Hong Kong Titans 30 | 7,631.41 | 7,667.69 | 7,533.19 | +78.74 | +1.04% | 03:42:00 | ||
| DJ South Africa | 2,088.96 | 2,090.26 | 2,072.21 | +11.96 | +0.58% | 03:42:00 | ||
| DJ South Africa USD | 313.65 | 313.84 | 310.60 | +3.00 | +0.96% | 03:42:00 | ||
| BNY Mellon International 100 ADR | 1,408.57 | 1,408.82 | 1,399.08 | +15.03 | +1.08% | 14/05 | ||
| NQ Global | 2,358.09 | 2,360.60 | 2,357.98 | +4.41 | +0.19% | 04:58:00 | ||
| FTSE China 50 USD | 13,124.59 | 13,201.70 | 12,934.24 | +268.70 | +2.09% | 03:59:00 | ||
| FTSE4Good Europe 50 | 5,317.72 | 5,334.13 | 5,315.30 | -7.87 | -0.15% | 04:43:00 | ||
| FTSE4Good Global 100 | 13,603.50 | 13,616.11 | 13,602.18 | -0.74 | -0.01% | 04:42:00 | ||
| FTSE All World | 515.07 | 516.50 | 513.62 | +0.00 | +0.00% | 10/05 | ||
| FTSE Asia Pacific | 355.12 | 355.47 | 353.65 | +0.53 | +0.15% | 14/05 | ||
| FTSE Japan | 106.46 | 106.67 | 105.62 | +0.64 | +0.60% | 02:19:00 | ||
| FTSE World | 960.77 | 961.78 | 960.59 | +1.64 | +0.17% | 04:42:00 | ||
| FTSE China 50 | 12,878.06 | 12,878.06 | 12,878.06 | 0.00 | 0.00% | 14/05 | ||
| STOXX 600 | 521.65 | 521.86 | 519.64 | +0.79 | +0.15% | 14/05 |