Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P Merval | 1,477,795.88 | 1,480,350.63 | 1,409,885.50 | +0.00 | +0.00% | 15/05 | ||
S&P/BYMA Argentina General | 62,945,788 | 63,053,420 | 60,162,948 | +0 | +0.00% | 15/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P/ASX 200 | 7,881.30 | 7,900.20 | 7,753.70 | +127.60 | +1.65% | 02:04:59 | ||
ASX All Ordinaries | 8,150.10 | 8,167.30 | 8,020.90 | +129.20 | +1.61% | 02:04:59 | ||
ASX Small Ordinaries | 3,075.30 | 3,085.20 | 3,041.70 | +33.60 | +1.10% | 02:04:59 | ||
S&P/ASX 100 | 6,615.90 | 6,632.00 | 6,506.00 | +109.90 | +1.69% | 02:04:59 | ||
S&P/ASX 20 | 4,413.70 | 4,424.70 | 4,336.20 | +77.50 | +1.79% | 02:04:59 | ||
S&P/ASX 300 | 7,829.10 | 7,847.40 | 7,703.90 | +125.20 | +1.63% | 02:04:59 | ||
S&P/ASX 50 | 7,724.20 | 7,744.20 | 7,593.70 | +130.50 | +1.72% | 02:04:59 | ||
S&P/ASX All Australian 200 | 7,888.20 | 7,907.20 | 7,758.20 | +130.00 | +1.68% | 02:04:59 | ||
S&P/ASX All Australian 50 | 7,783.60 | 7,803.90 | 7,648.80 | +134.80 | +1.76% | 02:04:59 | ||
S&P/ASX Midcap 50 | 9,812.90 | 9,832.40 | 9,666.30 | +146.60 | +1.52% | 02:04:59 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
ATX | 3,698.34 | 3,710.77 | 3,693.75 | -13.58 | -0.37% | 10:03:00 | ||
ATX 5 | 1,740.68 | 1,748.67 | 1,738.11 | -12.50 | -0.71% | 10:03:00 | ||
ATX Prime | 1,852.77 | 1,858.71 | 1,850.68 | -6.46 | -0.35% | 10:03:00 | ||
FTSE Austria | 379.62 | 379.62 | 379.62 | +4.71 | +1.26% | 14/05 | ||
Immobilien ATX EUR | 354.46 | 357.19 | 351.71 | +1.05 | +0.30% | 10:03:00 | ||
New Europe Blue Chip EUR | 1,440.30 | 1,446.55 | 1,437.67 | -1.30 | -0.09% | 10:03:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Bahrain All Share | 2,023.19 | 2,030.26 | 2,023.19 | -7.07 | -0.35% | 12/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
DSE 30 | 2,015.24 | 2,015.24 | 2,015.24 | -25.14 | -1.23% | 09/05 | ||
DSE Broad | 5,666.76 | 5,666.76 | 5,666.76 | -58.52 | -1.02% | 13/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BEL 20 | 3,996.70 | 4,022.60 | 3,964.90 | -28.70 | -0.71% | 10:19:00 | ||
BEL 20 GR | 12,737.27 | 12,737.27 | 12,737.27 | -10.98 | -0.09% | 13/05 | ||
BEL 20 Net Return | 9,512.81 | 9,512.81 | 9,512.81 | +89.06 | +0.95% | 15/05 | ||
BEL Mid | 7,136.33 | 7,181.99 | 7,136.33 | -24.59 | -0.34% | 10/05 | ||
BEL Small | 9,147.15 | 9,209.36 | 9,147.15 | +3.19 | +0.03% | 10/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BIRS | 933.09 | 933.09 | 930.70 | +2.39 | +0.26% | 04:24:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BSE Domestic Company | 9,151.06 | 9,151.06 | 9,151.06 | 0.00 | 0.00% | 13/05 | ||
BSE Foreign Company | 2,936.98 | 2,936.98 | 2,936.98 | 0.00 | 0.00% | 15/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Bovespa | 128,005 | 128,965 | 127,941 | -23 | -0.02% | 10:04:00 | ||
Brazil 50 | 21,476.67 | 21,641.94 | 21,464.24 | -10.64 | -0.05% | 10:04:00 | ||
Tag Along | 28,603.25 | 28,822.90 | 28,588.57 | -26.06 | -0.09% | 10:04:00 | ||
Brazil broad-Based | 5,052.54 | 5,090.66 | 5,049.94 | -2.88 | -0.06% | 10:04:00 | ||
Brazil Index | 54,009.45 | 54,425.88 | 53,980.48 | -36.47 | -0.07% | 10:04:00 | ||
Mid-Large Cap Index | 2,574.42 | 2,593.60 | 2,573.02 | -0.91 | -0.04% | 10:04:00 | ||
S&P/B3 Ibovespa VIX | 14.59 | 14.61 | 14.35 | -0.19 | -1.29% | 10:04:00 | ||
Small Cap Index | 2,105.61 | 2,125.98 | 2,105.27 | -4.90 | -0.23% | 10:03:30 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BSE SOFIX | 849.12 | 850.94 | 838.79 | +11.13 | +1.33% | 14/05 | ||
BGBX40 | 170.17 | 170.43 | 168.57 | +1.95 | +1.16% | 14/05 | ||
BGTR30 | 848.40 | 854.65 | 847.61 | -4.84 | -0.57% | 15/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P/TSX | 22,314.87 | 22,325.51 | 22,260.71 | +30.11 | +0.14% | 10:19:01 | ||
S&P/TSX 60 | 1,334.53 | 1,335.73 | 1,331.29 | +1.66 | +0.12% | 10:19:01 | ||
S&P/TSX Smallcap | 773.25 | 773.62 | 770.92 | +0.68 | +0.09% | 10:18:47 | ||
S&P/TSX Completion | 1,356.56 | 1,356.99 | 1,353.27 | +2.43 | +0.18% | 10:18:47 | ||
S&P/TSX Venture | 604.24 | 604.32 | 600.89 | +2.37 | +0.39% | 10:18:46 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P CLX IPSA | 6,711.70 | 6,711.70 | 6,711.70 | 0.00 | 0.00% | 07:34:06 | ||
S&P CLX IGPA | 33,924.36 | 34,165.35 | 33,919.75 | -107.64 | -0.32% | 07:34:06 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CSI 1000 | 5,488.95 | 5,539.92 | 5,474.28 | -8.29 | -0.15% | 03:59:58 | ||
Shanghai | 3,122.40 | 3,137.88 | 3,116.16 | +2.50 | +0.08% | 03:59:34 | ||
SZSE Component | 9,604.13 | 9,668.85 | 9,582.22 | +20.59 | +0.22% | 03:44:51 | ||
China A50 | 12,629.94 | 12,676.17 | 12,524.68 | +97.12 | +0.77% | 03:00:00 | ||
S&P/CITIC300 | 3,307.43 | 3,334.20 | 3,305.55 | -38.41 | -1.15% | 15/05 | ||
S&P/CITIC50 | 3,374.55 | 3,387.05 | 3,355.33 | +3.59 | +0.11% | 10/05 | ||
Shanghai SE A Share | 3,273.06 | 3,289.29 | 3,266.53 | +2.71 | +0.08% | 03:59:34 | ||
SSE 100 | 5,383.75 | 5,427.33 | 5,369.60 | -24.49 | -0.45% | 03:59:46 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
COLCAP | 1,411.75 | 1,413.44 | 1,406.28 | +5.40 | +0.38% | 10:18:30 | ||
COLEQTY | 999.90 | 1,003.30 | 996.38 | +2.58 | +0.26% | 09/05 | ||
FTSE Colombia | 3,927.15 | 3,927.15 | 3,927.15 | +0.59 | +0.02% | 15/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Costa Rica Indice Accionario | 11,893.08 | 11,893.08 | 11,893.08 | 0.00 | 0.00% | 01/02 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BRVM 10 | 182.34 | 182.34 | 182.34 | -0.98 | -0.53% | 08/05 | ||
BRVM Composite | 219.91 | 220.49 | 219.06 | -0.42 | -0.19% | 10/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CROBEX | 2,822.34 | 2,822.61 | 2,812.33 | +6.09 | +0.22% | 10:00:00 | ||
CROBEX10 | 1,705.85 | 1,705.85 | 1,698.83 | +1.01 | +0.06% | 09:53:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Cyprus Main Market | 122.80 | 124.33 | 118.63 | +6.21 | +5.33% | 15/05 | ||
Cyprus Alternative Market | 1,250.73 | 1,252.00 | 1,217.38 | +32.14 | +2.64% | 14/05 | ||
Cyprus Main and Parallel Market | 156.74 | 158.53 | 152.51 | +6.00 | +3.98% | 15/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
PX | 1,551.59 | 1,553.47 | 1,541.59 | +2.94 | +0.19% | 09/05 | ||
FTSE Czech Republic | 1,621.68 | 1,621.68 | 1,621.68 | +0.00 | +0.00% | 15/05 | ||
OETOB Czech Traded (CZK) | 1,820.96 | 1,832.67 | 1,819.19 | -11.24 | -0.61% | 10:04:17 | ||
OETOB Czech Traded (EUR) | 2,004.08 | 2,017.10 | 2,003.60 | -12.61 | -0.63% | 10:04:17 | ||
OETOB Czech Traded (USD) | 2,176.19 | 2,194.05 | 2,176.01 | -13.23 | -0.60% | 10:04:17 | ||
PX-GLOB | 2,069.16 | 2,069.16 | 2,069.16 | +35.34 | +1.74% | 15/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMXC20 | 2,753.34 | 2,767.43 | 2,690.35 | +0.90 | +0.03% | 10:19:10 | ||
OMXC25 | 1,992.76 | 1,995.40 | 1,977.78 | +8.94 | +0.45% | 10:18:53 | ||
OMX Copenhagen All shares | 3,625.72 | 3,637.04 | 3,558.26 | +3.26 | +0.09% | 10:19:08 | ||
OMX Copenhagen Benchmark | 4,444.43 | 4,462.02 | 4,349.31 | +2.16 | +0.05% | 10:18:08 | ||
OMX Copenhagen Mid Cap | 899.82 | 904.18 | 896.04 | -0.88 | -0.10% | 10:18:08 | ||
OMX Copenhagen Small Cap | 542.94 | 544.41 | 539.47 | +3.76 | +0.70% | 10:18:08 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Guayaquil Select | 148.94 | 148.94 | 148.94 | 0.00 | 0.00% | 10/05 | ||
Ecuador General Adj | 1,160.44 | 1,160.44 | 1,160.44 | 0.00 | 0.00% | 08/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
EGX 30 | 26,142.84 | 26,165.90 | 25,319.01 | +826.76 | +3.27% | 07:16:59 | ||
EGX 70 | 5,665.24 | 5,665.24 | 5,486.80 | +189.36 | +3.46% | 07:16:59 | ||
S&P/ESG Egypt | 599.02 | 599.02 | 599.02 | -1.16 | -0.19% | 14/05 | ||
EGX 30 Capped | 31,894.08 | 31,894.08 | 30,746.44 | +1151.90 | +3.75% | 07:16:59 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Tallinn SE General | 1,777.72 | 1,783.65 | 1,773.48 | -2.01 | -0.11% | 13/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Helsinki 25 | 4,710.42 | 4,710.42 | 4,669.93 | +34.23 | +0.73% | 10:19:21 | ||
OMX Helsinki 25 Growth | 7,248.83 | 7,248.83 | 7,186.57 | +59.24 | +0.82% | 10:19:21 | ||
OMX Helsinki | 10,383.76 | 10,383.76 | 10,304.39 | +71.03 | +0.69% | 10:19:08 | ||
OMX Helsinki Benchmark | 55.61 | 55.61 | 55.22 | +0.34 | +0.62% | 10:19:08 | ||
OMX Helsinki Cap PI | 7,663.58 | 7,664.29 | 7,609.08 | +48.50 | +0.64% | 10:18:08 | ||
OMX Helsinki Mid Cap | 403.61 | 404.20 | 402.81 | +0.50 | +0.12% | 10:19:08 | ||
OMX Helsinki Small Cap PI | 478.32 | 478.32 | 475.29 | +3.31 | +0.70% | 10:18:08 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CAC 40 | 8,201.52 | 8,239.77 | 8,183.19 | -38.47 | -0.47% | 10:19:15 | ||
CAC All Shares | 9,864.65 | 9,869.89 | 9,812.16 | +40.11 | +0.41% | 14/05 | ||
CAC All-Tradable | 6,099.21 | 6,105.10 | 6,071.09 | +14.94 | +0.25% | 14/05 | ||
CAC Large 60 | 8,846.56 | 8,855.06 | 8,806.36 | +18.88 | +0.21% | 14/05 | ||
CAC Mid & Small | 14,836.25 | 14,910.74 | 14,786.98 | +24.68 | +0.17% | 15/05 | ||
CAC Mid 60 | 15,036.90 | 15,072.76 | 15,006.65 | +162.90 | +1.10% | 10/05 | ||
CAC Next 20 | 11,737.83 | 11,798.68 | 11,668.58 | +55.09 | +0.47% | 14/05 | ||
CAC Small | 12,659.56 | 12,668.95 | 12,519.66 | +165.41 | +1.32% | 14/05 | ||
EuroNext 100 | 1,551.56 | 1,552.73 | 1,545.94 | +0.31 | +0.02% | 14/05 | ||
Next 150 | 3,541.17 | 3,542.31 | 3,512.21 | +23.32 | +0.66% | 14/05 | ||
SBF 120 | 6,217.91 | 6,229.25 | 6,201.15 | -6.33 | -0.10% | 13/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
DAX | 18,750.65 | 18,884.35 | 18,718.55 | -124.70 | -0.66% | 10:19:18 | ||
Euro Stoxx 50 | 5,080.05 | 5,099.25 | 5,071.35 | -20.85 | -0.41% | 10:19:12 | ||
Classic All Share | 9,641.81 | 9,682.06 | 9,624.60 | +16.21 | +0.17% | 10:03:00 | ||
Midcap | 27,502.53 | 27,641.56 | 27,449.55 | +51.15 | +0.19% | 10:04:12 | ||
Technology All Share | 3,970.04 | 4,005.25 | 3,967.54 | -4.81 | -0.12% | 10:04:00 | ||
HDAX | 10,001.98 | 10,075.06 | 9,995.35 | -65.87 | -0.65% | 10:03:00 | ||
Prime All Share | 7,388.34 | 7,438.74 | 7,383.67 | -42.56 | -0.57% | 10:03:00 | ||
SDAX | 15,165.79 | 15,227.87 | 15,150.80 | +33.20 | +0.22% | 10:03:00 | ||
TecDAX | 3,447.15 | 3,475.92 | 3,445.73 | -14.47 | -0.42% | 10:04:17 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Athens General Composite | 1,490.48 | 1,497.35 | 1,487.12 | -3.17 | -0.21% | 10:04:12 | ||
FTSE/Athex 20 | 3,612.41 | 3,627.32 | 3,603.66 | -5.07 | -0.14% | 10:03:42 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
FTSE China 50 | 13,158.43 | 13,209.68 | 12,943.86 | 0.00 | 0% | 01:00:00 | ||
Hang Seng | 19,376.53 | 19,442.90 | 19,114.38 | +302.82 | +1.59% | 04:08:28 | ||
FTSE EPRA/NAREIT Hong Kong | 1,125.63 | 1,131.82 | 1,101.23 | +18.12 | +1.64% | 04:14:00 | ||
Hang Seng CCI | 3,997.28 | 4,023.29 | 3,974.17 | -0.00 | 0.00% | 01:00:00 | ||
Hang Seng CEI | 6,871.38 | 6,896.33 | 6,763.01 | +129.97 | +1.93% | 04:08:28 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Budapest SE | 68,917.55 | 69,395.59 | 68,877.55 | -98.71 | -0.14% | 13/05 | ||
BUMIX | 6,024.59 | 6,045.16 | 5,998.62 | -7.32 | -0.12% | 13/05 | ||
FTSE Hungary | 5,684.72 | 5,684.72 | 5,684.72 | 0.00 | 0.00% | 15/05 | ||
HTX (EUR) | 5,655.58 | 5,662.97 | 5,615.29 | +71.59 | +1.28% | 08/05 | ||
HTX (HUF) | 14,311.29 | 14,416.83 | 14,301.67 | +77.00 | +0.54% | 14/05 | ||
HTX (USD) | 6,079.47 | 6,087.00 | 6,034.50 | -3.54 | -0.06% | 08/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
ICEX Main | 2,068.41 | 2,073.88 | 2,059.78 | +4.99 | +0.24% | 10:08:08 | ||
ICEX All Share Total Return | 1,212.00 | 1,215.21 | 1,206.95 | +2.92 | +0.24% | 10:08:08 | ||
OMX Iceland Mid Cap PI | 111.52 | 111.72 | 110.71 | +0.71 | +0.64% | 10:08:08 | ||
OMX Iceland Small Cap PI | 344.53 | 344.53 | 341.26 | +3.27 | +0.96% | 06:20:08 | ||
OMXI15 ISK Index | 2,327.48 | 2,334.84 | 2,317.71 | +4.80 | +0.21% | 10:06:08 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BSE Sensex | 73,663.72 | 73,749.47 | 72,529.97 | +676.69 | +0.93% | 06:01:58 | ||
Nifty 50 | 22,403.85 | 22,432.25 | 22,054.55 | +203.30 | +0.92% | 06:02:14 | ||
Nifty Midcap 150 | 19,048.80 | 19,067.15 | 18,908.85 | +183.60 | +0.97% | 06:02:14 | ||
India VIX | 19.9950 | 21.1125 | 18.9650 | -0.2775 | -1.37% | 06:02:56 | ||
Nifty 100 | 23,343.55 | 23,370.85 | 22,997.50 | +209.70 | +0.91% | 06:02:14 | ||
Nifty 200 | 12,641.70 | 12,655.95 | 12,467.10 | +113.05 | +0.90% | 06:02:14 | ||
Nifty 50 USD | 9,218.22 | 9,218.22 | 9,218.22 | +107.74 | +1.18% | 14/05 | ||
Nifty 50 Value 20 | 12,442.05 | 12,472.95 | 12,246.30 | +79.80 | +0.65% | 06:02:14 | ||
Nifty 500 | 20,929.05 | 20,950.55 | 20,667.80 | +187.20 | +0.90% | 06:02:14 | ||
NIFTY Midcap 100 | 51,153.30 | 51,216.20 | 50,724.30 | +445.55 | +0.88% | 06:02:14 | ||
Nifty Midcap 50 | 14,396.90 | 14,411.50 | 14,263.25 | +134.35 | +0.94% | 06:02:14 | ||
Nifty Next 50 | 66,320.20 | 66,483.90 | 65,444.60 | +676.50 | +1.03% | 06:02:14 | ||
NIFTY Smallcap 100 | 16,596.40 | 16,621.30 | 16,509.15 | +138.95 | +0.84% | 06:02:14 | ||
Nifty Smallcap 250 | 15,545.75 | 15,566.10 | 15,487.15 | +114.55 | +0.74% | 06:02:14 | ||
NIfty smallcap 50 | 7,693.00 | 7,710.05 | 7,646.15 | +77.15 | +1.01% | 06:02:14 | ||
S&P BSE ALLCAP | 9,637.62 | 9,645.97 | 9,523.09 | +85.64 | +0.90% | 06:01:59 | ||
BSE MidCap | 42,342.68 | 42,374.51 | 41,973.17 | +447.90 | +1.07% | 06:01:59 | ||
BSE SmallCap | 46,939.92 | 46,966.81 | 46,765.32 | +395.63 | +0.85% | 06:01:59 | ||
S&P BSE-100 | 23,656.84 | 23,682.48 | 23,308.30 | +215.93 | +0.92% | 06:01:59 | ||
S&P BSE-200 | 10,349.03 | 10,359.86 | 10,206.53 | +94.61 | +0.92% | 06:01:59 | ||
S&P BSE-500 | 33,056.88 | 33,088.13 | 32,643.15 | +301.79 | +0.92% | 06:01:59 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IDX Composite | 7,248.38 | 7,270.76 | 7,201.92 | +68.55 | +0.95% | 03:59:59 | ||
FTSE Indonesia | 3,481.23 | 3,481.23 | 3,481.23 | +0.00 | +0.00% | 15/05 | ||
IDX Kompas 100 | 1,138.03 | 1,141.62 | 1,131.19 | +10.12 | +0.90% | 05:00:00 | ||
IDX PEFINDO-25 | 209.05 | 210.33 | 207.29 | +1.51 | +0.73% | 05:00:00 | ||
IDX LQ45 | 909.31 | 912.59 | 904.90 | +7.91 | +0.88% | 05:00:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
ISX Main 60 | 998.89 | 998.89 | 998.89 | -6.44 | -0.64% | 06:55:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
ISEQ Overall | 9,992.84 | 9,992.84 | 9,932.81 | -170.40 | -1.68% | 14/05 | ||
FTSE Ireland | 459.09 | 459.09 | 459.09 | +0.00 | +0.00% | 15/05 | ||
ISEQ 20 Price | 1,661.20 | 1,675.02 | 1,657.63 | -4.13 | -0.25% | 13/05 | ||
ISEQ Small Capital | 976.25 | 977.75 | 976.25 | -1.50 | -0.15% | 09/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
TA 35 | 1,981.01 | 2,013.73 | 1,979.17 | -34.34 | -1.70% | 10:13:50 | ||
TA 125 | 1,997.16 | 2,031.78 | 1,994.85 | -36.21 | -1.78% | 10:13:50 | ||
TA 90 | 2,115.62 | 2,161.36 | 2,111.02 | -46.23 | -2.14% | 10:13:50 | ||
TA Allshare | 1,818.28 | 1,852.31 | 1,815.41 | -33.19 | -1.79% | 10:13:50 | ||
TA Growth | 1,584.28 | 1,607.36 | 1,579.47 | -16.93 | -1.06% | 10:13:50 | ||
TA-SME60 | 693.08 | 707.88 | 692.81 | -12.09 | -1.71% | 10:13:50 | ||
TASE VIX VTA35 | 16.40 | 16.81 | 15.46 | +1.08 | +7.05% | 10:19:13 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
FTSE Italia All Share | 37,633.27 | 37,697.40 | 37,543.23 | +37.70 | +0.10% | 10:04:00 | ||
FTSE IT Mid Cap | 48,413.03 | 48,560.81 | 48,319.73 | -64.74 | -0.13% | 10:04:15 | ||
FTSE IT Small Cap | 29,507.20 | 29,764.18 | 29,469.40 | -84.81 | -0.29% | 10:04:15 | ||
FTSE MIB TR EUR | 86,494.13 | 86,494.13 | 86,494.13 | +825.55 | +0.96% | 14/05 | ||
Italy 40 | 3,436.1 | 3,440.1 | 3,424.9 | +5.1 | +0.15% | 10:18:46 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
JSE Market | 316,245 | 316,245 | 316,245 | 0 | 0.00% | 14/05 | ||
JSE All Jamaican Composite | 356,496 | 356,496 | 356,496 | 0 | 0.00% | 13/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nikkei 225 | 38,921.00 | 38,955.50 | 38,517.50 | +540.50 | +1.41% | 01:59:58 | ||
JPX-Nikkei 400 | 25,020.70 | 25,063.27 | 24,835.48 | +147.48 | +0.59% | 02:00:29 | ||
Nikkei 300 | 580.98 | 582.28 | 578.28 | -1.04 | -0.18% | 13/05 | ||
Nikkei 500 | 3,323.39 | 3,349.76 | 3,311.83 | +29.47 | +0.89% | 10/05 | ||
Nikkei Volatility | 18.45 | 18.56 | 18.06 | +0.22 | +1.21% | 15/05 | ||
TOPIX | 2,737.54 | 2,746.28 | 2,718.94 | +6.66 | +0.24% | 02:00:29 | ||
Topix 100 | 1,892.57 | 1,899.57 | 1,878.51 | +8.77 | +0.47% | 02:00:29 | ||
Topix 1000 | 2,592.09 | 2,600.10 | 2,574.10 | +6.92 | +0.27% | 02:00:29 | ||
Topix 500 | 2,144.30 | 2,150.80 | 2,129.04 | +6.53 | +0.31% | 02:00:29 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Amman SE General | 2,393.68 | 2,393.69 | 2,382.50 | +7.17 | +0.30% | 07:45:00 | ||
Amman SE AllShare | 4,308.39 | 4,308.39 | 4,308.39 | +9.28 | +0.22% | 07:30:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
KASE | 4,978.29 | 5,007.45 | 4,967.38 | -22.48 | -0.45% | 08:31:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Kenya NSE 20 | 1,675.17 | 1,675.17 | 1,675.17 | +5.12 | +0.31% | 14/05 | ||
Nairobi All Share | 108.96 | 108.96 | 108.96 | +3.85 | +3.66% | 14/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Main Market 50 | 5,780.15 | 5,814.72 | 5,765.02 | -21.11 | -0.36% | 13/05 | ||
Premier Market PR | 7,846.39 | 7,916.87 | 7,818.66 | +129.62 | +1.68% | 12/05 | ||
All Share PR | 7,175.51 | 7,220.32 | 7,171.38 | -3.94 | -0.05% | 15/05 | ||
Main Market PR | 5,956.57 | 5,969.23 | 5,944.22 | +3.81 | +0.06% | 14/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Riga General | 1,262.56 | 1,266.88 | 1,252.83 | +3.12 | +0.25% | 14/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BLOM Stock | 1,742.27 | 1,742.27 | 1,742.27 | -0.00 | 0.00% | 10/05 | ||
BDL STOCK IX | 3,445.25 | 3,445.25 | 3,445.25 | +113.92 | +3.42% | 27/06 | ||
Beirut Stock | 39.62 | 39.62 | 39.62 | +0.00 | +0.00% | 06:43:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Vilnius SE General | 977.78 | 977.78 | 977.78 | +4.35 | +0.45% | 14/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
KLCI | 1,611.11 | 1,611.57 | 1,604.38 | +7.88 | +0.49% | 05:05:00 | ||
Malaysia ACE | 5,296.78 | 5,318.21 | 5,258.48 | +11.09 | +0.21% | 04:59:00 | ||
FTSE BM Mid 70 | 17,448.91 | 17,459.06 | 17,295.17 | +36.69 | +0.21% | 04:59:45 | ||
Malaysia Top 100 | 11,841.61 | 11,841.61 | 11,788.03 | +49.09 | +0.42% | 04:59:45 | ||
FTSE Malaysia | 231.57 | 231.57 | 231.57 | +0.00 | +0.00% | 15/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
MSE | 3,745.67 | 3,745.67 | 3,745.67 | 1.50 | 0.04% | 15/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Semdex | 2,185.17 | 2,185.17 | 2,185.17 | +8.90 | +0.41% | 14/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
FTSE BIVA Real Time Price | 1,175.52 | 1,180.66 | 1,175.34 | -2.82 | -0.24% | 10:03:00 | ||
S&P/BMV IPC | 57,393.78 | 57,596.06 | 57,388.21 | -60.87 | -0.11% | 09:59:00 | ||
S&P/BMV INMEX | 3,545.79 | 3,559.91 | 3,545.52 | -4.21 | -0.12% | 09:59:00 | ||
S&P/BMV IPC CompMx | 477.94 | 479.58 | 477.89 | -0.65 | -0.14% | 09:58:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
MNE Top 20 | 42,356.49 | 42,356.49 | 42,356.49 | 120.01 | 0.28% | 11:00:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
MNSE 10 | 1,026.43 | 1,026.43 | 1,026.43 | -6.11 | -0.59% | 10/03 | ||
MONEX | 14,802.43 | 14,802.43 | 14,802.43 | 0.00 | 0.00% | 05/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Moroccan All Shares | 13,431.50 | 13,455.44 | 13,416.92 | +10.10 | +0.08% | 10:18:11 | ||
FTSE CSE Morocco 15 | 12,358.90 | 12,382.61 | 12,345.45 | -26.08 | -0.21% | 10:04:00 | ||
FTSE CSE Morocco All-Liquid | 11,160.64 | 11,175.75 | 11,154.27 | -26.36 | -0.24% | 10:03:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
NSX | 1,733.4 | 1,733.4 | 1,714.6 | +18.8 | +1.10% | 09/05 | ||
NSX Local | 675.2 | 675.6 | 674.8 | 0.1 | 0.00% | 13/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
AEX | 913.66 | 913.91 | 909.60 | +0.27 | +0.03% | 10:19:15 | ||
AEX All Share | 1,226.78 | 1,229.76 | 1,224.21 | -2.25 | -0.18% | 14/05 | ||
AMS Small Cap | 1,205.07 | 1,206.82 | 1,199.32 | -0.57 | -0.05% | 13/05 | ||
AMX | 947.69 | 947.84 | 939.03 | +8.84 | +0.94% | 14/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
NZX 50 | 11,728.06 | 11,728.06 | 11,525.88 | +202.18 | +1.75% | 00:59:00 | ||
NZX MidCap | 4,865.63 | 4,865.63 | 4,779.12 | +86.51 | +1.81% | 00:59:00 | ||
DJ New Zealand | 328.62 | 328.81 | 321.51 | +6.98 | +2.17% | 10:18:00 | ||
DJ New Zealand (USD) | 370.96 | 372.29 | 364.27 | +8.91 | +2.46% | 10:18:00 | ||
NZX All | 1,743.91 | 1,743.91 | 1,714.63 | +29.21 | +1.70% | 00:59:00 | ||
NZX SmallCap | 16,237.66 | 16,237.66 | 16,147.53 | +62.51 | +0.39% | 00:59:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
NSE 30 | 3,635.91 | 3,635.91 | 3,588.48 | +29.83 | +0.83% | 09:30:00 | ||
NSE All Share | 98,156.71 | 98,156.71 | 96,961.25 | +770.09 | +0.79% | 09:30:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OSE Benchmark | 1,416.98 | 1,419.11 | 1,407.69 | +7.92 | +0.56% | 10:19:20 | ||
Oslo OBX | 1,327.84 | 1,330.24 | 1,317.94 | +8.73 | +0.66% | 10:19:24 | ||
OBX Price | 616.86 | 617.98 | 612.26 | +3.61 | +0.59% | 10:19:03 | ||
OMX Oslo 20 | 722.45 | 723.76 | 716.77 | +3.64 | +0.51% | 10:19:18 | ||
Oslo All Share | 1,644.03 | 1,646.61 | 1,634.51 | +7.50 | +0.46% | 10:19:15 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
MSM 30 | 4,775.30 | 4,781.73 | 4,758.71 | +17.41 | +0.37% | 15/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Karachi 100 | 74,931.07 | 75,029.03 | 74,450.26 | +267.09 | +0.36% | 07:15:00 | ||
KMI All Shares | 34,573.14 | 34,800.28 | 34,511.74 | -100.09 | -0.29% | 07:15:00 | ||
FTSE Pakistan | 1,142.73 | 1,142.73 | 1,142.73 | 0.00 | 0.00% | 15/05 | ||
Karachi 30 | 24,150.59 | 24,192.21 | 24,005.21 | +79.09 | +0.33% | 07:15:00 | ||
Karachi All Share | 48,537.91 | 48,674.40 | 48,328.85 | +73.94 | +0.15% | 07:15:00 | ||
Karachi Meezan 30 | 123,514.31 | 124,335.87 | 123,243.26 | -372.27 | -0.30% | 07:15:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Al-Quds | 534.38 | 535.66 | 532.06 | +2.31 | +0.43% | 05:59:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P Lima General | 29,996.58 | 30,011.49 | 29,693.80 | -27.00 | -0.09% | 15/05 | ||
S&P Lima Select | 36,530.50 | 36,535.88 | 35,939.23 | +525.34 | +1.46% | 09/05 | ||
S&P Peru Select | 780.80 | 782.39 | 776.76 | +1.56 | +0.20% | 13/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
PSEi Composite | 6,628.20 | 6,628.20 | 6,579.74 | +69.57 | +1.06% | 02:50:00 | ||
FTSE Philippines | 602.59 | 602.59 | 602.59 | 0.00 | 0.00% | 15/05 | ||
PHS All Shares | 3,524.52 | 3,525.80 | 3,503.13 | +25.10 | +0.72% | 02:50:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
WIG20 | 2,558.84 | 2,578.73 | 2,554.26 | +3.52 | +0.14% | 10:19:00 | ||
WIG30 | 3,211.74 | 3,236.30 | 3,208.12 | +3.48 | +0.11% | 10:19:00 | ||
mWIG40 | 6,640.76 | 6,652.95 | 6,616.41 | +24.85 | +0.38% | 10:04:00 | ||
sWIG80 | 24,846.99 | 24,915.77 | 24,744.86 | +55.34 | +0.22% | 10:04:00 | ||
WIG | 88,362.47 | 88,764.88 | 88,151.68 | +269.86 | +0.31% | 10:04:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
PSI | 6,922.22 | 6,984.27 | 6,898.97 | -48.88 | -0.70% | 10:19:00 | ||
PSI All Share GR | 4,748.54 | 4,756.70 | 4,696.38 | +21.34 | +0.45% | 14/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
QE General | 9,702.53 | 9,706.07 | 9,626.24 | +74.17 | +0.77% | 06:10:00 | ||
FTSE NASDAQ Qatar 10 | 5,653.96 | 5,653.96 | 5,595.81 | +43.60 | +0.78% | 06:14:00 | ||
QE All Shares | 3,397.88 | 3,398.22 | 3,372.33 | +22.76 | +0.67% | 06:10:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BET | 17,290.47 | 17,330.95 | 17,173.98 | -1.61 | -0.01% | 14/05 | ||
Bucharest BET-XT | 1,470.23 | 1,474.89 | 1,466.03 | +5.60 | +0.38% | 13/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
MOEX | 3,486.84 | 3,490.06 | 3,477.85 | +16.12 | +0.46% | 10:19:23 | ||
RTSI | 1,209.14 | 1,210.51 | 1,202.62 | +8.65 | +0.72% | 10:19:22 | ||
MOEX 10 | 6,571.76 | 6,598.70 | 6,559.80 | +18.16 | +0.28% | 10:19:24 | ||
MOEX Blue Chip | 21,891.54 | 21,907.86 | 21,822.90 | +120.94 | +0.56% | 10:19:24 | ||
Russian VIX | 19.910 | 21.560 | 17.680 | +1.610 | +8.80% | 10:19:16 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Rwanda All Share | 144.91 | 144.91 | 144.91 | -0.00 | 0.00% | 08/05 | ||
Rwanda Share | 110.34 | 110.34 | 110.34 | 0.00 | 0.00% | 10/03 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
MSCI TADAWUL 30 | 1,530.05 | 1,530.05 | 1,516.81 | +17.75 | +1.17% | 08:15:45 | ||
Tadawul All Share | 12,198.44 | 12,222.78 | 12,124.50 | +95.24 | +0.79% | 08:15:58 | ||
NOMU Parallel Market Capped | 26,484.03 | 26,844.88 | 26,476.84 | -182.13 | -0.68% | 08:15:55 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Belex 15 | 991.12 | 994.46 | 990.42 | -1.36 | -0.14% | 08:01:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
STI Index | 3,304.99 | 3,324.01 | 3,300.86 | +15.57 | +0.47% | 05:20:00 | ||
FTSE Singapore | 349.71 | 349.71 | 349.71 | 0.00 | 0.00% | 15/05 | ||
MSCI Singapore | 306.92 | 308.66 | 304.91 | +2.53 | +0.83% | 14/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SAX | 309.23 | 309.23 | 309.23 | 0.00 | 0.00% | 09/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Blue-Chip SBITOP | 1,469.08 | 1,474.78 | 1,456.66 | +10.52 | +0.72% | 09:13:53 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
South Africa Top 40 | 73,279.50 | 73,511.00 | 73,130.00 | +137.34 | +0.19% | 10:18:58 | ||
FTSE South Africa | 4,034.49 | 4,034.49 | 4,034.49 | -10.90 | -0.27% | 14/05 | ||
FTSE/JSE All Share | 79,580.34 | 79,755.01 | 79,379.71 | +218.77 | +0.28% | 10:03:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
KOSPI | 2,753.00 | 2,773.46 | 2,748.22 | +22.66 | +0.83% | 02:30:30 | ||
KOSPI 50 | 2,587.42 | 2,611.33 | 2,583.11 | +27.91 | +1.09% | 02:30:30 | ||
FTSE Korea | 414.16 | 414.16 | 414.16 | 0.00 | 0.00% | 15/05 | ||
KOSDAQ | 870.45 | 874.86 | 868.51 | +8.30 | +0.96% | 02:30:30 | ||
KQ 100 | 2,016.97 | 2,035.87 | 2,008.75 | +22.31 | +1.12% | 02:30:30 | ||
KOSPI 100 | 2,817.19 | 2,843.94 | 2,812.60 | +26.95 | +0.97% | 02:30:30 | ||
KOSPI 200 | 374.59 | 378.05 | 373.93 | +3.55 | +0.96% | 02:30:29 | ||
KOSPI Large Sized | 2,735.45 | 2,761.45 | 2,731.26 | +21.33 | +0.79% | 02:30:30 | ||
KOSPI Medium Sized | 3,052.41 | 3,053.99 | 3,027.96 | +40.07 | +1.33% | 02:30:30 | ||
KOSPI Small Sized | 2,401.44 | 2,401.44 | 2,394.43 | +15.33 | +0.64% | 02:30:30 | ||
KRX 100 | 5,825.85 | 5,879.35 | 5,814.75 | +63.20 | +1.10% | 02:30:29 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 11,332.50 | 11,378.07 | 11,313.50 | -30.30 | -0.27% | 10:19:13 | ||
FTSE Latibex | 2,464.50 | 2,464.50 | 2,450.10 | +15.60 | +0.64% | 09:57:00 | ||
General Madrid | 1,122.25 | 1,128.38 | 1,122.13 | -4.03 | -0.36% | 09:49:00 | ||
IBEX Medium Cap | 14,616.90 | 14,667.20 | 14,583.40 | +17.60 | +0.12% | 09:48:00 | ||
IBEX Small Cap | 8,860.00 | 8,887.90 | 8,814.40 | +9.10 | +0.10% | 09:48:00 | ||
VIBEX | 12.00 | 12.00 | 12.00 | 0.00 | 0.00% | 14/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CSE All-Share | 12,358.80 | 12,502.45 | 12,332.06 | -140.36 | -1.12% | 14/05 | ||
S&P Sri Lanka 20 | 3,730.12 | 3,736.11 | 3,672.78 | +57.34 | +1.56% | 10/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMXS30 | 2,612.33 | 2,629.24 | 2,602.44 | -15.19 | -0.58% | 10:19:21 | ||
OMX Nordic 40 | 2,845.21 | 2,859.74 | 2,815.69 | -4.35 | -0.15% | 10:19:18 | ||
OMX Stockholm | 995.01 | 1,000.44 | 992.29 | -3.16 | -0.32% | 10:19:08 | ||
OMX Stockholm Benchmark | 838.07 | 843.03 | 835.35 | -3.26 | -0.39% | 10:18:58 | ||
OMX Stockholm Mid Cap | 1,624.60 | 1,627.61 | 1,619.03 | +1.73 | +0.11% | 10:18:08 | ||
OMX Stockholm Small Cap | 1,214.80 | 1,219.45 | 1,210.25 | -2.58 | -0.21% | 10:18:08 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SMI | 11,968.30 | 11,983.00 | 11,929.91 | +64.24 | +0.54% | 10:19:16 | ||
FTSE Switzerland | 620.51 | 620.51 | 620.51 | +0.00 | +0.00% | 15/05 | ||
Swiss All Share Cumulative Dividend | 15,810.43 | 15,848.16 | 15,785.63 | +56.66 | +0.36% | 10:03:00 | ||
Swiss Mid Price | 2,655.02 | 2,666.41 | 2,652.08 | -2.22 | -0.08% | 10:03:03 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Taiwan Weighted | 20,985.85 | 20,994.53 | 20,816.77 | +277.01 | +1.34% | 14/05 | ||
TPEx 50 | 269.05 | 270.74 | 266.88 | -0.51 | -0.19% | 13/05 | ||
MSCI Taiwan | 840.74 | 847.31 | 839.21 | +8.12 | +0.98% | 15/05 | ||
TPEx | 247.44 | 251.36 | 247.44 | -3.15 | -1.26% | 09/05 | ||
TSEC Taiwan 50 | 16,234.52 | 16,296.13 | 16,102.21 | +94.60 | +0.59% | 10/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Tanzania All Share | 1,784.55 | 1,784.55 | 1,784.55 | -0.00 | 0.00% | 10/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SET | 1,377.72 | 1,383.38 | 1,373.64 | +7.28 | +0.53% | 06:03:00 | ||
FTSE SET All-Share | 1,547.11 | 1,552.55 | 1,539.80 | +7.31 | +0.47% | 05:44:00 | ||
FTSE SET Large Cap | 1,463.15 | 1,470.63 | 1,455.87 | +7.28 | +0.50% | 05:35:00 | ||
FTSE SET Mid Cap | 1,850.65 | 1,854.90 | 1,841.74 | +8.91 | +0.48% | 05:44:00 | ||
FTSE SET Mid Small Cap | 1,926.79 | 1,930.85 | 1,918.52 | +8.27 | +0.43% | 05:44:00 | ||
FTSE SET Shariah | 1,109.31 | 1,114.39 | 1,102.36 | +6.95 | +0.63% | 05:44:00 | ||
MAI | 383.66 | 386.10 | 381.88 | +3.50 | +0.92% | 06:03:00 | ||
SET 100 | 1,876.09 | 1,885.53 | 1,868.56 | +12.22 | +0.66% | 06:03:00 | ||
SET 50 | 850.15 | 854.95 | 846.09 | +5.61 | +0.66% | 06:03:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Tunindex | 9,119.82 | 9,128.74 | 9,105.82 | -3.07 | -0.03% | 08:59:00 | ||
Tunindex20 | 4,063.93 | 4,069.71 | 4,057.29 | -2.22 | -0.05% | 08:58:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BIST 100 | 10,219.03 | 10,254.20 | 10,145.13 | +60.41 | +0.59% | 10:04:22 | ||
BIST 100-30 | 18,840.02 | 18,850.34 | 18,657.65 | +235.30 | +1.26% | 10:04:20 | ||
BIST 30 | 11,059.36 | 11,121.36 | 10,981.83 | +34.87 | +0.32% | 10:04:24 | ||
BIST 50 | 8,999.27 | 9,041.18 | 8,935.12 | +39.38 | +0.44% | 10:03:50 | ||
BIST All - 100 | 35,630.43 | 35,695.44 | 35,451.49 | +231.95 | +0.66% | 10:04:20 | ||
BIST All Shares | 11,760.88 | 11,794.63 | 11,684.43 | +70.16 | +0.60% | 10:04:20 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Uganda All Share | 1,046.43 | 1,046.50 | 1,042.64 | +16.79 | +1.63% | 13/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
PFTS | 507.03 | 507.03 | 507.03 | 0.00 | 0.00% | 03/03 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
DFM General | 4,173.04 | 4,192.04 | 4,170.58 | -6.70 | -0.16% | 10/05 | ||
FTSE ADX General | 9,039.31 | 9,039.31 | 9,018.53 | +17.85 | +0.20% | 07:05:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
FTSE 100 | 8,452.99 | 8,455.88 | 8,406.16 | +7.19 | +0.09% | 10:19:17 | ||
FTSE 350 | 4,645.05 | 4,649.42 | 4,626.24 | +0.58 | +0.01% | 10:04:24 | ||
FTSE AIM 100 | 3,832.58 | 3,842.61 | 3,823.61 | +6.26 | +0.16% | 10:03:00 | ||
FTSE 250 | 20,762.26 | 20,818.18 | 20,745.47 | -13.37 | -0.06% | 10:04:19 | ||
UK 100 | 1,373.0 | 1,373.3 | 1,365.3 | +4.2 | +0.31% | 10:18:49 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Dow Jones | 39,983.85 | 39,988.81 | 39,879.84 | +75.85 | +0.19% | 10:19:15 | ||
Nasdaq 100 | 18,613.57 | 18,626.69 | 18,582.81 | +16.92 | +0.09% | 10:19:19 | ||
Nasdaq | 16,754.14 | 16,768.66 | 16,726.57 | +11.75 | +0.07% | 10:19:15 | ||
S&P 500 | 5,315.52 | 5,316.02 | 5,306.21 | +7.37 | +0.14% | 10:19:15 | ||
S&P 500 VIX | 12.39 | 12.52 | 12.35 | -0.06 | -0.48% | 10:18:31 | ||
DJ Composite | 12,745.0 | 12,747.8 | 12,716.8 | +10.6 | +0.08% | 10:18:55 | ||
DJ Transportation | 15,547.3 | 15,591.9 | 15,512.1 | -34.2 | -0.22% | 10:18:54 | ||
DJ Utility | 950.78 | 951.63 | 948.75 | +1.16 | +0.12% | 10:18:55 | ||
NYSE AMEX Composite | 4,868.2 | 4,892.2 | 4,855.5 | 0.0 | 0.00% | 14/05 | ||
NYSE Composite | 18,127.2 | 18,130.7 | 17,986.3 | +0.0 | +0.00% | 09/05 | ||
S&P 100 | 2,528.67 | 2,530.38 | 2,525.74 | +3.29 | +0.13% | 10:03:00 | ||
Small Cap 2000 | 2,100.70 | 2,106.85 | 2,095.30 | -8.76 | -0.42% | 10:19:24 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Bursatil | 63,262.05 | 64,272.51 | 63,228.67 | 0.00 | 0.00% | 10/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
HNX 30 | 518.00 | 520.56 | 515.17 | +2.94 | +0.57% | 14/05 | ||
VN 30 | 1,308.27 | 1,311.40 | 1,296.77 | +18.30 | +1.42% | 04:02:04 | ||
VNI | 1,268.78 | 1,271.66 | 1,254.39 | +14.39 | +1.15% | 04:02:04 | ||
FTSE Vietnam | 384.80 | 384.80 | 384.80 | +2.99 | +0.78% | 05:43:00 | ||
FTSE Vietnam All | 1,245.75 | 1,245.75 | 1,245.75 | +13.94 | +1.13% | 15/05 | ||
HNX | 240.02 | 241.16 | 238.86 | +1.24 | +0.52% | 03:59:00 | ||
VN100 | 1,303.92 | 1,306.43 | 1,293.03 | +18.19 | +1.41% | 04:02:04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
LSE All Share | 13,098.86 | 13,098.86 | 13,098.86 | -5.52 | -0.04% | 13/05 | ||
LSE EN | 2,568.92 | 2,568.92 | 2,568.92 | -0.00 | 0.00% | 13/05 | ||
LSE Inv | 350.98 | 350.98 | 350.98 | -0.00 | 0.00% | 14/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
ZSE All Share | 94.86 | 96.08 | 94.55 | +0.31 | +0.33% | 15/05 | ||
ZSE Medium Cap | 97.15 | 97.15 | 96.21 | +0.91 | +0.95% | 15/05 | ||
ZSE Small Cap | 100.00 | 100.00 | 100.00 | 0.00 | 0% | 15/05 | ||
ZSE Top 10 | 93.13 | 94.89 | 92.56 | +0.57 | +0.62% | 15/05 | ||
ZSE Top 15 | 93.98 | 95.58 | 93.57 | +1.06 | +1.14% | 15/05 | ||
ZSE Top 25 | 93.88 | 95.28 | 93.51 | +0.37 | +0.40% | 15/05 | ||
ZSE Industrials | 98.94 | 98.94 | 98.92 | +0.02 | +0.02% | 15/05 | ||
ZSE Mining | 114.07 | 114.07 | 114.07 | 0.00 | 0% | 15/05 |