| TR UK 10 Years Government Benchmark | 830.710 | 830.710 | 830.710 | 0.00% | 15/05 | |
| FTSE Actuaries Govt Securities UK Linked over 5 ye | 513.58 | 513.58 | 513.58 | -0.55% | 10/05 | |
| Short Treas 7-10T | 83.55 | 83.55 | 83.55 | -0.37% | 31/05 | |
| SGI Double Short 10Y US Treasuries | 81.46 | 81.46 | 81.46 | +0.00% | 25/10 | |
| TR US 10 Year Government Benchmark | 586.508 | 586.508 | 586.508 | 0.00% | 15/05 | |
| TR Canada 10 Years Government Benchmark | 819.610 | 819.610 | 819.610 | 0.00% | 15/05 | |
| TR Canadian Corporate All Bond 5 10 Y | 284.898 | 284.898 | 284.898 | +-0.33% | 14/05 | |
| TR Canadian Corporate All Bond 7 10 Y | 291.560 | 291.560 | 291.560 | +0.06% | 09/05 | |
| TR Canadian All Bond 5 10 Y | 236.271 | 236.271 | 236.271 | +0.79% | 06/05 | |
| TR Canadian Corporate All Bond 10+ Y | 328.136 | 328.136 | 328.136 | +0.14% | 09/05 | |
| TR Canadian Financial All Bond 10+ Y | 322.302 | 322.302 | 322.302 | -0.16% | 13/05 | |
| TR Canadian All Bond 10+ Y | 277.725 | 277.725 | 277.725 | -0.61% | 08/05 | |
| TR Canadian Financial All Bond 5 10 Y | 274.429 | 274.429 | 274.429 | +0.02% | 09/05 | |
| TR Canadian All Bond 7 10 Y | 243.433 | 243.433 | 243.433 | -0.24% | 09/05 | |
| TR Canadian Financial All Bond 7 10 Y | 288.051 | 288.051 | 288.051 | -0.51% | 13/05 | |
| TR Canadian Government All Bond 5 10 Y | 199.020 | 199.020 | 199.020 | -0.24% | 09/05 | |
| TR Canadian Government All Bond 7 10 Y | 210.431 | 210.431 | 210.431 | +0.19% | 07/05 | |
| TR Canadian Government All Bond 10+ Y | 235.385 | 235.385 | 235.385 | +0.04% | 09/05 | |
| TR Canadian Industrial All Bond 5 10 Y | 295.301 | 295.301 | 295.301 | -0.37% | 13/05 | |
| TR Canadian Industrial All Bond 7 10 Y | 300.403 | 300.403 | 300.403 | -0.46% | 13/05 | |
| TR Canadian Industrial All Bond 10+ Y | 332.272 | 332.272 | 332.272 | -0.35% | 09/05 | |
| TR Canadian Provincial All Bond 5 10 Y | 247.233 | 247.233 | 247.233 | +0.05% | 09/05 | |
| TR Canadian Provincial All Bond 7 10 Y | 251.260 | 251.260 | 251.260 | -0.43% | 13/05 | |
| TR Canadian Provincial All Bond 10+ Y | 279.031 | 279.031 | 279.031 | -0.85% | 13/05 | |
| TR Sweden 10 Years Government Benchmark | 1,005.590 | 1,005.590 | 1,005.590 | 0.00% | 15/05 | |
| MTS Italy BOT Ex Bank of Italy | 324.23 | 324.23 | 324.23 | +0.04% | 01/12 | |
| MTS Italy 10y Government Bond | 286.22 | 286.22 | 286.22 | +0.97% | 01/12 | |
| TR Italy 10 Years Government Benchmark | 1,125.096 | 1,125.096 | 1,125.096 | 0.00% | 15/05 | |
| TR Switzerland 10 Years Government Benchmark | 366.011 | 366.011 | 366.011 | 0.00% | 15/05 | |
| Nifty GS 10Yr | 2,296.03 | 2,299.57 | 2,294.05 | +0.10% | 06:01:18 | |
| Nifty 10 Year Benchmark G Sec Clean Price | 876.67 | 878.02 | 875.91 | +0.10% | 06:01:18 | |
| DBAG Eurogov Germany 5-10 PR | 103.75 | 104.14 | 103.67 | -0.26% | 14/05 | |
| DBAG Eurogov Germany 10+ PR | 105.96 | 106.76 | 105.70 | -0.55% | 14/05 | |
| DBAG Eurogov Germany 1-10 PR | 86.53 | 86.58 | 86.43 | +0.11% | 13/05 | |
| EB REXX Germany 5.5-10.5 PR | 113.28 | 113.73 | 113.22 | -0.12% | 14/05 | |
| TR Germany 10 Years Government Benchmark | 552.716 | 552.716 | 552.716 | 0.00% | 15/05 | |
| EUROGOV Fance 1-10Y Price | 80.7477 | 80.7660 | 80.6400 | +0.18% | 22/03 | |
| Eb.Rexx Government Germany 5.5-10.5 TR | 213.2126 | 214.1250 | 213.1680 | -0.65% | 10/05 | |
| TR Netherlands 10 Years Government Benchmark | 616.088 | 616.088 | 616.088 | 0.00% | 15/05 | |
| Deut Börse EUROGOV France 5-10 TR | 231.45 | 231.54 | 230.88 | +0.30% | 22/03 | |
| TR France 10 Years Government Benchmark | 745.025 | 745.025 | 745.025 | 0.00% | 15/05 | |
| Tel Gov - CPI Linked 5-10 | 366.3 | 367.3 | 366.2 | -0.04% | 10:35:59 | |
| Tel Gov - CPI Linked 10+ | 363.2 | 365.0 | 363.0 | -0.23% | 10:35:59 | |
| Tel Gov - Shekel 5+ | 578.8 | 583.0 | 579.0 | -0.64% | 10:35:59 | |
| TR Denmark 10 Years Government Benchmark | 747.591 | 747.591 | 747.591 | 0.00% | 15/05 | |
| TR Australia 10 Years Government Benchmark | 1,278.875 | 1,278.875 | 1,278.875 | 0.00% | 15/05 | |
| TR Spain 10 Years Government Benchmark | 1,164.983 | 1,164.983 | 1,164.983 | 0.00% | 15/05 | |
| TR Ireland 10 Years Government Benchmark | 837.981 | 837.981 | 837.981 | 0.00% | 15/05 | |
| TR Belgium 10 Years Government Benchmark | 773.438 | 773.438 | 773.438 | 0.00% | 15/05 | |
| TR Japan 10 Years Government Benchmark | 317.409 | 317.409 | 317.409 | 0.00% | 15/05 | |
| SSE Enterprise Bond | 239.69 | 239.69 | 239.67 | +0.01% | 03:59:34 | |
| SSE Convertible Bond | 356.76 | 357.64 | 356.64 | +0.06% | 03:59:52 | |
| SSE CB 30 | 172.61 | 172.61 | 172.61 | +0.01% | 03:59:40 | |
| SSE Credit Bond 100 | 189.97 | 189.99 | 189.90 | 0.01% | 03:59:46 | |
| Shanghai SE Treasury Bond | 212.34 | 212.38 | 212.34 | -0.01% | 03:59:34 | |
| SSE 5-Year Credit Bond | 238.13 | 238.13 | 238.12 | +0.01% | 03:59:46 | |
| TR Portugal 10 Years Government Benchmark | 866.325 | 866.325 | 866.325 | 0.00% | 15/05 | |
| TR New Zealand 10 Years Government Benchmark | 940.526 | 940.526 | 940.526 | 0.00% | 15/05 | |
| TR Greece 10 Years Government Benchmark | 367.011 | 367.011 | 367.011 | 0.00% | 15/05 | |
| Tadawul Sukuk & Bonds | 879.78 | 879.78 | 878.83 | +0.11% | 14/05 | |
| TR Poland 10 Years Government Benchmark | 430.463 | 430.463 | 430.463 | 0.00% | 15/05 | |
| TR Austria 10 Years Government Benchmark | 659.258 | 659.258 | 659.258 | 0.00% | 15/05 | |
| TR Czech Republic 10 Years Government Benchmark | 307.788 | 307.788 | 307.788 | 0.00% | 15/05 | |
| TR Norway 10 Years Government Benchmark | 550.588 | 550.588 | 550.588 | 0.00% | 15/05 | |
| TR Finland 10 Years Government Benchmark | 698.560 | 698.560 | 698.560 | 0.00% | 15/05 | |
| EuroMTS Eurozone IG 7-10Y Governmen | 242.63 | 242.63 | 242.63 | +0.82% | 01/12 | |
| TR Eurozone 10 Years Government Benchmark | 239.044 | 239.044 | 239.044 | 0.00% | 15/05 | |
| FTSE MTS Eur Gov Bond IG 7-10Y Ex-CNO | 240.503 | 240.503 | 240.503 | +0.81% | 01/12 | |
| TR Hungary 10 Years Government Benchmark | 540.137 | 540.137 | 540.137 | 0.00% | 15/05 | |
| TR South Africa 10 Years Government Benchmark | 1,027.714 | 1,027.714 | 1,027.714 | 0.00% | 15/05 | |
| SBI Foreign AAA-BBB 5-10 TR | 139.52 | 139.71 | 139.40 | +0.06% | 11:00:00 | |