Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
World Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Dow Jones | 39,869.38 | -38.62 | -0.10% | 15 | 15 | |
| DAX | 18,725.71 | -143.65 | -0.76% | 14 | 26 | |
| Nasdaq 100 | 18,557.96 | -38.69 | -0.21% | 50 | 51 | |
| Nikkei 225 | 38,921.00 | +540.50 | +1.41% | 94 | 128 | |
| FTSE 100 | 8,438.65 | -7.15 | -0.08% | 55 | 41 | |
| Hang Seng | 19,376.53 | +302.82 | +1.59% | 59 | 19 |
World Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Walmart | 64.01 | 59.83 | 64.42 | 62.94 | +6.99% | 58.46M | 15:59:59 | ||
| Apple | 189.87 | 189.72 | 191.10 | 189.66 | +0.08% | 52.78M | 16:00:59 | ||
| Cisco | 48.34 | 49.67 | 50.11 | 48.17 | -2.68% | 47.67M | 16:00:59 | ||
| Intel | 32.04 | 31.27 | 32.26 | 31.52 | +2.46% | 47.66M | 16:00:59 | ||
| Amazon.com | 183.60 | 185.99 | 187.31 | 183.46 | -1.29% | 38.10M | 16:00:59 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Walmart | 64.01 | +4.18 | +6.99% | |
| 3M | 104.86 | +3.62 | +3.58% | |
| Boeing | 182.96 | +5.97 | +3.37% | |
| Intel | 32.04 | +0.77 | +2.46% | |
| Travelers | 219.22 | +4.87 | +2.27% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Cisco | 48.34 | -1.33 | -2.68% | |
| Caterpillar | 350.72 | -9.32 | -2.59% | |
| Home Depot | 342.73 | -5.94 | -1.70% | |
| Amazon.com | 183.60 | -2.39 | -1.29% | |
| Salesforce Inc | 284.68 | -2.86 | -0.99% |
Indices Futures
| Index | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones | Jun 24 | 40,015.00 | 40,010.00 | 40,017.00 | 39,992.00 | +5.00 | +0.01% | 18:55:24 | ||
| S&P 500 | Jun 24 | 5,319.50 | 5,320.25 | 5,320.00 | 5,316.75 | -0.75 | -0.01% | 18:55:23 | ||
| Nasdaq 100 | Jun 24 | 18,654.00 | 18,650.00 | 18,655.00 | 18,638.50 | +4.00 | +0.02% | 18:55:22 | ||
| S&P 500 VIX | May 24 | 12.93 | 12.93 | 13.10 | 12.75 | +0.05 | +0.40% | 16:48:29 | ||
| DAX | Jun 24 | 18,781.0 | 18,771.0 | 18,782.5 | 18,772.5 | +10.0 | +0.05% | 19:05:16 | ||
| Nikkei 225 | Jun 24 | 38,590.0 | 38,532.5 | 38,592.5 | 38,537.5 | +57.5 | +0.15% | 19:01:27 |
Real Time Commodities
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,383.20 | 2,380.90 | 2,383.75 | 2,380.80 | +2.30 | +0.10% | 19:04:43 | ||
| Crude Oil WTI | Jun 24 | 79.38 | 79.35 | 79.41 | 79.32 | +0.03 | +0.04% | 19:04:27 | ||
| Silver | Jul 24 | 29.945 | 29.810 | 29.968 | 29.810 | +0.135 | +0.45% | 19:04:28 | ||
| Natural Gas | Jun 24 | 2.514 | 2.490 | 2.518 | 2.486 | +0.024 | +0.96% | 19:05:13 | ||
| US Soybeans | Jul 24 | 1,216.50 | 1,216.50 | 1,219.75 | 1,210.00 | +3.50 | +0.29% | 17:48:12 | ||
| US Wheat | Jul 24 | 663.00 | 663.00 | 681.30 | 656.88 | -2.00 | -0.30% | 17:45:00 |
Financial Futures
| Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US 10Y T-Note | Jun 24 | 109.53 | 109.48 | 109.55 | 109.48 | +0.05 | +0.04% | 18:54:15 | ||
| US 30Y T-Bond | Jun 24 | 118.00 | 117.91 | 118.03 | 117.91 | +0.09 | +0.08% | 18:54:43 | ||
| UK Gilt | Jun 24 | 98.43 | 98.43 | 98.76 | 98.35 | -0.22 | -0.22% | 12:59:44 | ||
| Euro Bund | Jun 24 | 131.30 | 131.30 | 132.12 | 131.28 | -0.48 | -0.36% | 17:55:17 | ||
| Euro BTP | Jun 24 | 118.45 | 118.45 | 119.00 | 118.38 | -0.41 | -0.34% | 17:55:17 | ||
| Japan Govt. Bond | Jun 24 | 144.09 | 144.09 | 144.33 | 144.08 | -0.04 | -0.03% | 13:44:10 |