Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Aluminiumderived | 2,622.00 | 2,632.50 | 2,607.00 | +23.50 | +0.90% | ||
Copperderived | Jul 24 | 4.9315 | 5.0198 | 4.9105 | +0.007 | +0.14% | |
Copperderived | 10,396.00 | 10,400.00 | 10,300.50 | +177.00 | +1.73% | ||
Goldderived | Jun 24 | 2,391.10 | 2,402.10 | 2,389.40 | -3.80 | -0.16% | |
Leadderived | 2,287.00 | 2,290.50 | 2,265.00 | +17.00 | +0.75% | ||
Nickelderived | 19,697.50 | 19,699.50 | 19,573.00 | +208.50 | +1.07% | ||
Palladiumderived | Jun 24 | 1,009.00 | 1,020.78 | 1,004.00 | -6.00 | -0.59% | |
Platinumderived | Jul 24 | 1,078.55 | 1,084.20 | 1,073.40 | +8.45 | +0.79% | |
Silverderived | Jul 24 | 29.747 | 30.098 | 29.663 | +0.018 | +0.06% | |
32,918.00 | 32,550.00 | 32,600.00 | +825.00 | +2.57% | |||
Zincderived | 2,979.50 | 3,012.50 | 2,965.50 | +3.50 | +0.12% |
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Jul 24 | 780.00 | 780.00 | 773.00 | +10.00 | +1.30% | ||
Jun 24 | 29.69 | 29.97 | 29.53 | +0.11 | +0.36% | ||
Aug 24 | 2,413.80 | 2,424.50 | 2,411.60 | -3.80 | -0.16% | ||
Jul 24 | 2,591.00 | 2,610.00 | 2,589.50 | +11.50 | +0.45% | ||
90.90 | 90.90 | 90.90 | -0.20 | -0.22% | |||
116.30 | 116.30 | 116.30 | -0.35 | -0.30% |
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
69.63 | 69.63 | 69.63 | +0.20 | +0.29% |
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
May 24 | 239.95 | 240.85 | 238.80 | +2.30 | +0.97% | ||
May 24 | 240.55 | 241.25 | 239.50 | +2.20 | +0.92% | ||
May 24 | 897.20 | 901.40 | 894.10 | +5.25 | +0.59% | ||
Jun 24 | 73,130.00 | 73,268.00 | 73,040.00 | +28.00 | +0.04% | ||
May 24 | 59,025.00 | 59,140.00 | 59,000.00 | +63.00 | +0.11% | ||
Jun 24 | 73,068.00 | 73,194.00 | 72,857.00 | +67.00 | +0.09% | ||
May 24 | 7,184.00 | 7,190.00 | 7,164.00 | +9.00 | +0.13% | ||
May 24 | 194.75 | 195.00 | 193.85 | +0.40 | +0.21% | ||
May 24 | 194.35 | 194.80 | 193.80 | +0.20 | +0.10% | ||
1,610.80 | 1,610.80 | 1,610.80 | +12.50 | +0.78% | |||
Jul 24 | 87,198.00 | 87,476.00 | 86,905.00 | +333.00 | +0.38% | ||
Jun 24 | 87,078.00 | 87,330.00 | 86,610.00 | +351.00 | +0.40% | ||
Jun 24 | 87,046.00 | 87,333.00 | 86,584.00 | +332.00 | +0.38% | ||
May 24 | 262.30 | 264.00 | 261.30 | +0.35 | +0.13% | ||
May 24 | 262.30 | 263.75 | 261.30 | +0.30 | +0.11% |