Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Micro Nasdaq 100Jun 24 | Jun 24 | 18,643.50 | 18,760.75 | 18,637.75 | -0.26% | 18,643.50-0.26% | 16:07:36 | ||
Nasdaq 100Jun 24 | Jun 24 | 18,642.25 | 18,760.75 | 18,638.50 | -0.26% | 18,642.25-0.26% | 16:08:05 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
SQQQ ProShares UltraPro Short QQQ | 9.94 | +0.71% | 99.38M | 9.94+0.71% | 16:00:59 | |
TQQQ ProShares UltraPro QQQ | 63.08 | -0.61% | 42.62M | 63.08-0.61% | 16:00:59 | |
QQQ Invesco QQQ Trust | 451.98 | -0.20% | 33.59M | 451.98-0.20% | 16:00:59 | |
QID ProShares UltraShort QQQ | 43.55 | +0.51% | 4.04M | 43.55+0.51% | 16:00:00 | |
PSQ ProShares Short QQQ | 43.41 | +0.27% | 3.86M | 43.41+0.27% | 16:00:00 | |
QLD ProShares Ultra QQQ | 89.52 | -0.42% | 2.16M | 89.52-0.42% | 16:00:00 | |
NAPR Innovator Nasdaq-100 Power Buffer - April | 46.24 | +0.16% | 36.61K | 46.24+0.16% | 16:00:00 | |
NOCT Innovator Growth-100 Power Buffer- October | 48.32 | -0.03% | 3.49K | 48.32-0.03% | 15:40:03 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
AMD Advanced Micro Devices Inc | 162.62 | 159.67 | 168.06 | 159.93 | +1.85% | 75.68M | 162.62+1.85% | 16:00:59 | |
TSLA Tesla Inc | 174.84 | 173.99 | 175.79 | 171.43 | +0.49% | 58.86M | 174.84+0.49% | 16:00:59 | |
AAPL Apple Inc | 189.84 | 189.72 | 191.10 | 189.66 | -0.01% | 42.2M | 189.84-0.01% | 16:00:59 | |
CSCO Cisco Systems Inc | 48.34 | 49.67 | 50.11 | 48.17 | -2.68% | 47.57M | 48.34-2.68% | 16:00:59 | |
INTC Intel Corporation | 32.03 | 31.27 | 32.26 | 31.52 | +2.43% | 47.3M | 32.03+2.43% | 16:00:59 |
Name | Price |
---|---|
MRVL Marvell | 73.08+2.93+4.18% |
TTD The Trade Desk | 93.19+2.94+3.26% |
MRNA Moderna | 132.68+3.62+2.80% |
WBA Walgreens Boots | 18.34+0.45+2.52% |
INTC Intel | 32.03+0.76+2.43% |
Name | Price |
---|---|
CEG Constellation Energy | 216.34-6.97-3.12% |
CSCO Cisco | 48.34-1.33-2.68% |
LULU Lululemon Athletica | 338.28-8.57-2.47% |
ON ON Semiconductor | 73.00-1.74-2.33% |
BIIB Biogen | 230.04-5.28-2.24% |