Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
💰 Buffett reveals a $6.7B stake in Chubb. Copy the full portfolio for FREE with InvestingPro’s Stock Ideas tool Copy Portfolios
United States - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| iShares China Large-Cap | FXI | 29.07 | +2.61% | 36.59M | 13:19:41 | ||
| Direxion Daily Semiconductor Bull 3X Shares | SOXL | 47.80 | +1.71% | 30.21M | 13:19:57 | ||
| KraneShares CSI China Internet | KWEB | 31.93 | +1.90% | 21.04M | 13:19:36 | ||
| Financial Select Sector SPDR | XLF | 42.34 | +0.39% | 20.56M | 13:19:37 | ||
| SPDR S&P 500 | SPY | 530.68 | +0.17% | 20.16M | 13:19:35 | ||
| iShares iBoxx $ High Yield Corporate Bond | HYG | 77.36 | -0.12% | 18.98M | 13:19:47 | ||
| iShares MSCI Emerging Markets | EEM | 43.66 | +0.33% | 17.04M | 13:19:45 | ||
| iShares Silver | SLV | 27.11 | -0.03% | 15.65M | 13:19:32 | ||
| iShares Russell 2000 | IWM | 208.60 | -0.40% | 12.69M | 13:19:36 | ||
| Direxion Daily Junior Gold Miners Bear 2X Shares | JDST | 3.646 | +0.16% | 12.58M | 13:19:44 | ||
| iShares iBoxx $ Investment Grade Corporate Bond | LQD | 107.55 | -0.06% | 11.39M | 13:19:44 | ||
| Direxion Daily S&P 500 Bear 3X Shares | SPXS | 8.50 | -0.28% | 11.01M | 13:19:41 | ||
| Direxion Daily Small Cap Bear 3X Shares | TZA | 17.23 | +1.26% | 10.84M | 13:19:33 | ||
| Direxion Daily Semiconductor Bear 3X Shares | SOXS | 28.275 | -1.65% | 10.15M | 13:19:25 | ||
| Consumer Staples Select Sector SPDR | XLP | 78.61 | +1.69% | 9.98M | 13:19:57 | ||
| United States Natural Gas | UNG | 18.16 | +3.18% | 9.02M | 13:19:58 | ||
| Direxion Daily FTSE CHINA Bear 3x Shares | YANG | 6.38 | -7.67% | 8.91M | 13:19:34 | ||
| Direxion Daily SP Biotech Bear 3X | LABD | 7.65 | +1.07% | 8.74M | 13:19:26 | ||
| iShares MSCI Brazil Capped | EWZ | 31.70 | +0.21% | 8.41M | 13:19:42 | ||
| VanEck Vectors Gold Miners | GDX | 35.80 | -0.32% | 8.35M | 13:19:42 | ||
| ProShares Ultra Bloomberg Natural Gas | BOIL | 17.97 | +4.72% | 7.92M | 13:19:58 | ||
| ProShares Short S&P500 | SH | 11.81 | -0.17% | 7.60M | 13:18:23 | ||
| iShares MSCI EAFE | EFA | 81.55 | -0.31% | 7.39M | 13:19:21 | ||
| Direxion Daily Small Cap Bull 3X Shares | TNA | 40.63 | -1.11% | 6.84M | 13:19:41 | ||
| iShares Core MSCI Emerging Markets | IEMG | 54.73 | +0.33% | 6.79M | 13:19:40 | ||
| Energy Select Sector SPDR | XLE | 93.71 | -0.21% | 6.40M | 13:19:34 | ||
| ProShares UltraPro Short Dow 30 | SDOW | 15.66 | -0.70% | 5.99M | 13:19:19 | ||
| Vanguard FTSE Emerging Markets | VWO | 44.59 | +0.44% | 6.01M | 13:19:40 | ||
| Direxion Daily Technology Bear 3X Shares | TECS | 7.097 | -0.46% | 5.68M | 13:19:27 | ||
| ARK Innovation | ARKK | 45.23 | -1.19% | 5.55M | 13:19:59 | ||
| SPDR Barclays 1-3 Month T-Bill | BIL | 91.65 | +0.05% | 4.82M | 13:19:32 | ||
| iShares S&P Midcap 400 | IJH | 60.47 | -0.53% | 4.69M | 13:19:58 | ||
| Vanguard FTSE Developed Markets | VEA | 51.05 | -0.32% | 4.63M | 13:19:58 | ||
| Direxion Daily FTSE China Bull 3x Shares | YINN | 32.18 | +7.84% | 4.35M | 13:19:26 | ||
| ProShares UltraShort S&P500 | SDS | 24.470 | -0.20% | 4.33M | 13:19:24 | ||
| Utilities Select Sector SPDR | XLU | 72.72 | +0.26% | 4.28M | 13:19:27 | ||
| Xtrackers Harvest CSI 300 China A-Shares | ASHR | 25.05 | -0.04% | 4.25M | 13:19:34 | ||
| iShares Core MSCI EAFE | IEFA | 75.76 | -0.30% | 4.21M | 13:19:24 | ||
| SPDR S&P Biotech | XBI | 92.38 | -0.25% | 4.14M | 13:19:30 | ||
| Industrial Select Sector SPDR | XLI | 125.56 | -0.30% | 3.78M | 13:19:57 | ||
| Real Estate Select Sector SPDR | XLRE | 38.94 | +0.28% | 3.60M | 13:19:33 | ||
| ProShares Ultra VIX Short-Term Futures | UVXY | 25.86 | +0.35% | 3.48M | 13:18:38 | ||
| Direxion Daily Gold Miners Bear 3X Shares | DUST | 7.16 | +0.70% | 3.45M | 13:19:47 | ||
| ProShares UltraPro Short S&P500 | SPXU | 31.38 | -0.35% | 3.43M | 13:19:38 | ||
| SPDR S&P Regional Banking | KRE | 51.02 | -0.11% | 3.37M | 13:19:25 | ||
| SPDR S&P Retail | XRT | 77.13 | -0.45% | 3.25M | 13:19:12 | ||
| Invesco S&P 500 Equal Weight | RSP | 168.31 | +0.15% | 3.10M | 13:19:24 | ||
| Technology Select Sector SPDR | XLK | 213.47 | +0.20% | 3.05M | 13:19:48 | ||
| iShares MSCI Japan | EWJ | 68.62 | -0.51% | 3.05M | 13:19:58 | ||
| Direxion Daily 20+ Year Treasury Bull 3X Shares | TMF | 50.08 | -0.13% | 2.97M | 13:19:37 | ||
| Health Care Select Sector SPDR | XLV | 146.28 | +0.06% | 2.87M | 13:19:45 | ||
| ETFMG Alternative Harvest | MJ | 4.520 | +4.87% | 2.75M | 13:19:13 | ||
| ProShares UltraShort Bloomberg Natural Gas | KOLD | 52.05 | -4.58% | 2.55M | 13:18:09 | ||
| SPDR Portfolio Aggregate Bond | SPAB | 25.07 | -0.10% | 2.51M | 13:19:02 | ||
| iShares Core US Aggregate Bond | AGG | 97.09 | -0.10% | 2.53M | 13:19:37 | ||
| iShares Gold | IAU | 45.03 | -0.23% | 2.51M | 13:19:27 | ||
| iShares Core US Treasury Bond | GOVT | 22.52 | -0.04% | 2.45M | 13:19:10 | ||
| iShares MSCI India | INDA | 52.55 | +0.42% | 2.42M | 13:19:44 | ||
| SPDR Gold Shares | GLD | 220.38 | -0.23% | 2.41M | 13:19:34 | ||
| WisdomTree Bloomberg Floating Rate Treasury | USFR | 50.48 | +0.05% | 2.39M | 13:19:36 | ||
| ProShares Short QQQ | PSQ | 43.20 | -0.21% | 2.37M | 13:19:21 | ||
| VanEck Vectors Junior Gold Miners | GDXJ | 44.42 | +0.06% | 2.30M | 13:19:44 | ||
| ProShares UltraShort QQQ | QID | 43.15 | -0.42% | 2.19M | 13:19:25 | ||
| Direxion Daily S&P 500 Bull 3X Shares | SPXL | 136.67 | +0.43% | 2.19M | 13:19:51 | ||
| SPDR Portfolio S&P 500 | SPLG | 62.41 | +0.15% | 2.15M | 13:19:02 | ||
| United States Oil | USO | 76.14 | +0.34% | 2.11M | 13:19:40 | ||
| iShares US Real Estate | IYR | 88.61 | +0.24% | 2.09M | 13:19:34 | ||
| iShares Expanded Tech-Software | IGV | 84.17 | +0.17% | 2.03M | 13:19:18 | ||
| ProShares UltraPro S&P500 | UPRO | 71.97 | +0.46% | 1.98M | 13:19:49 | ||
| SPDR S&P Oil & Gas Exploration & Production | XOP | 150.51 | -0.53% | 1.87M | 13:19:33 | ||
| Vanguard S&P 500 | VOO | 487.79 | +0.18% | 1.88M | 13:19:39 | ||
| Schwab US Dividend Equity | SCHD | 80.09 | -0.07% | 1.86M | 13:19:16 | ||
| SPDR Barclays Intermediate Term Corporate Bond | SPIB | 32.52 | -0.09% | 1.85M | 13:19:24 | ||
| AGFiQ US Market Neutral Anti-Beta | BTAL | 18.66 | +0.55% | 1.82M | 13:14:23 | ||
| iShares MSCI Hong Kong | EWH | 17.84 | +0.85% | 1.80M | 13:18:18 | ||
| Invesco Senior Loan | BKLN | 21.21 | -0.05% | 1.76M | 13:19:40 | ||
| Direxion Daily Financial Bear 3X Shares | FAZ | 9.80 | -1.11% | 1.76M | 13:17:24 | ||
| SPDR Dow Jones Industrial Average | DIA | 400.41 | +0.28% | 1.73M | 13:19:25 | ||
| iShares Core S&P Small-Cap | IJR | 110.60 | -0.25% | 1.71M | 13:19:37 | ||
| abrdn Physical Gold Shares | SGOL | 22.76 | -0.18% | 1.67M | 13:19:58 | ||
| ishares S&P 500 | IVV | 533.34 | +0.16% | 1.65M | 13:19:37 | ||
| iShares Russell Mid-Cap | IWR | 83.47 | -0.15% | 1.59M | 13:19:23 | ||
| Schwab U.S. REIT | SCHH | 20.08 | +0.20% | 1.57M | 13:19:37 | ||
| Sprott Physical Silver | PSLV | 10.005 | -0.05% | 1.57M | 13:19:35 | ||
| ProShares VIX Short-Term Futures | VIXY | 11.46 | +0.26% | 1.56M | 13:15:18 | ||
| Invesco DB US Dollar Index Bullish | UUP | 28.54 | +0.16% | 1.52M | 13:14:00 | ||
| Direxion Daily S&P 500 Bear 1X Shares | SPDN | 12.13 | -0.04% | 1.52M | 13:18:54 | ||
| Consumer Discretionary Select Sector SPDR | XLY | 178.80 | -0.08% | 1.52M | 13:19:14 | ||
| Amplify Junior Silver Miners | SILJ | 12.22 | +0.58% | 1.47M | 13:19:18 | ||
| Materials Select Sector SPDR | XLB | 91.61 | -0.46% | 1.49M | 13:19:28 | ||
| SPDR Barclays High Yield Bond | JNK | 94.55 | -0.15% | 1.49M | 13:19:30 | ||
| Vanguard REIT | VNQ | 85.18 | +0.26% | 1.42M | 13:19:33 | ||
| Vanguard Total Stock Market | VTI | 262.89 | +0.10% | 1.40M | 13:19:36 | ||
| SPDR S&P Homebuilders | XHB | 108.13 | -1.70% | 1.40M | 13:19:37 | ||
| Vanguard Tax-Exempt Bond Index Fund Shares | VTEB | 50.31 | -0.05% | 1.38M | 13:19:20 | ||
| Xtrackers USD High Yield Corporate Bond | HYLB | 35.52 | -0.10% | 1.38M | 13:19:39 | ||
| ProShares Ultra QQQ | QLD | 90.31 | +0.46% | 1.37M | 13:19:38 | ||
| ProShares UltraPro Dow30 | UDOW | 85.18 | +0.75% | 1.35M | 13:19:16 | ||
| iShares Russell 1000 Value | IWD | 179.12 | +0.20% | 1.35M | 13:19:23 | ||
| ProShares UltraShort Russell2000 | TWM | 10.72 | +0.85% | 1.35M | 13:19:20 | ||
| Schwab International Equity | SCHF | 39.69 | -0.30% | 1.33M | 13:18:30 | ||
| Vanguard FTSE All World ex US | VEU | 60.32 | -0.12% | 1.32M | 13:19:16 | ||
| SPDR Portfolio High Yield Bond | SPHY | 23.29 | -0.13% | 1.27M | 13:19:20 | ||
| Direxion Daily Technology Bull 3X Shares | TECL | 83.46 | +0.57% | 1.22M | 13:19:26 | ||
| iShares MSCI Canada | EWC | 38.33 | +0.07% | 1.19M | 13:19:19 | ||
| SPDR Barclays Long Term Treasury | SPTL | 27.27 | -0.09% | 1.19M | 13:19:08 | ||
| iShares MSCI Taiwan Capped | EWT | 51.05 | -0.51% | 1.19M | 13:19:16 | ||
| ProShares Ultra S&P500 | SSO | 78.92 | +0.32% | 1.17M | 13:19:25 | ||
| Sprott Physical Gold | PHYS | 18.49 | -0.05% | 1.16M | 13:18:42 | ||
| Invesco S&P 500 Low Volatility | SPLV | 66.05 | +0.58% | 1.13M | 13:19:31 | ||
| ProShares Ultra Bloomberg Crude Oil | UCO | 31.55 | +0.73% | 1.10M | 13:17:05 | ||
| iShares MSCI Eurozone | EZU | 52.48 | -0.62% | 1.10M | 13:19:25 | ||
| ProShares Short Russell2000 | RWM | 20.40 | +0.39% | 1.09M | 13:18:31 | ||
| iShares National AMT-Free Muni Bond | MUB | 107.07 | -0.08% | 1.08M | 13:19:32 | ||
| First Trust Energy AlphaDEX | FXN | 18.62 | -0.13% | 1.05M | 13:19:26 | ||
| ProShares UltraShort Silver | ZSL | 11.54 | +0.44% | 1.04M | 13:19:18 | ||
| ProShares UltraShort Bloomberg Crude Oil | SCO | 16.67 | -0.88% | 1.04M | 13:19:35 | ||
| SPDR S&P Metals & Mining | XME | 63.36 | +0.21% | 1.03M | 13:19:15 | ||
| ARK Genomic Revolution | ARKG | 26.61 | -1.02% | 1.02M | 13:19:13 | ||
| SPDR S&P World ex-US | SPDW | 36.49 | -0.26% | 1.04M | 13:19:34 | ||
| Global X Uranium | URA | 31.52 | +0.19% | 1.01M | 13:19:15 | ||
| Direxion Daily SP Biotech Bull 3X | LABU | 116.51 | -1.19% | 1.00M | 13:18:55 | ||
| ProShares UltraPro Short Russell2000 | SRTY | 26.020 | +1.36% | 988.63K | 13:19:20 | ||
| iShares MSCI Germany | EWG | 32.41 | -0.99% | 980.91K | 13:18:53 | ||
| SPDR BloomBarclays Short Term High Yield Bond | SJNK | 25.03 | -0.08% | 1.11M | 13:19:38 | ||
| SPDR Portfolio S&P 500 Growth | SPYG | 75.10 | 0.00% | 945.24K | 13:19:34 | ||
| iShares MSCI South Korea Capped | EWY | 66.61 | -0.46% | 926.54K | 13:19:18 | ||
| Vanguard FTSE Europe | VGK | 70.06 | -0.36% | 903.99K | 13:19:20 | ||
| Direxion Daily Gold Miners Index Bull 2X Shares | NUGT | 42.99 | -0.74% | 871.69K | 13:17:09 | ||
| iShares US Home Construction | ITB | 109.96 | -1.94% | 874.58K | 13:19:55 | ||
| PIMCO Enhanced Short Maturity Active | MINT | 100.42 | +0.03% | 858.77K | 13:19:36 | ||
| Vanguard Total World Stock | VT | 112.48 | -0.04% | 848.76K | 13:19:06 | ||
| iShares Edge MSCI Min Vol | USMV | 83.92 | +0.44% | 805.21K | 13:19:47 | ||
| Alerian MLP | AMLP | 46.46 | -0.48% | 803.48K | 13:19:33 | ||
| ProShares Ultra Silver | AGQ | 39.98 | -0.20% | 785.26K | 13:14:19 | ||
| Global X U.S. Infrastructure Development | PAVE | 39.12 | -1.40% | 791.67K | 13:19:14 | ||
| Teucrium Wheat | WEAT | 6.150 | -0.65% | 778.57K | 13:17:51 | ||
| SPDR Short Term Corp Bond | SPSB | 29.68 | -0.03% | 776.77K | 13:19:36 | ||
| Invesco Preferred | PGX | 11.60 | -0.43% | 777.11K | 13:19:31 | ||
| ProShares Short VIX Short-Term Futures | SVXY | 59.52 | -0.05% | 764.91K | 13:18:31 | ||
| SPDR Portfolio S&P 500 Value | SPYV | 50.06 | +0.35% | 893.11K | 13:19:34 | ||
| iShares TIPS Bond | TIP | 106.76 | -0.06% | 759.60K | 13:18:52 | ||
| Direxion Daily 20+ Year Treasury Bear 3X Shares | TMV | 36.02 | +0.06% | 758.54K | 13:18:52 | ||
| U.S. Global Jets | JETS | 21.04 | -0.17% | 756.63K | 13:19:49 | ||
| iShares Core MSCI Europe | IEUR | 60.15 | -0.30% | 744.65K | 13:19:05 | ||
| Vanguard Value | VTV | 163.75 | +0.24% | 733.37K | 13:19:34 | ||
| SPDR Portfolio Intermediate Term Treasury | SPTI | 27.92 | -0.14% | 699.25K | 13:18:49 | ||
| iShares S&P 500 Growth | IVW | 86.69 | +0.04% | 681.77K | 13:19:09 | ||
| Schwab US Large-Cap | SCHX | 62.90 | +0.10% | 675.10K | 13:18:46 | ||
| iShares Edge MSCI USA Value Factor | VLUE | 105.00 | -0.02% | 657.88K | 13:16:03 | ||
| iShares MSCI Mexico Capped | EWW | 68.77 | +0.22% | 640.68K | 13:19:32 | ||
| Global X Copper Miners | COPX | 49.58 | -0.20% | 640.89K | 13:19:13 | ||
| iShares MSCI Australia | EWA | 25.18 | +0.66% | 634.04K | 13:19:25 | ||
| iShares International Select Dividend | IDV | 29.95 | +0.76% | 621.43K | 13:16:16 | ||
| SPDR S&P Bank | KBE | 47.91 | +0.04% | 619.17K | 13:18:30 | ||
| ProShares Ultra Russell2000 | UWM | 39.61 | -0.85% | 617.07K | 13:19:18 | ||
| FlexShares Morningstar Global Upstream Natural Res | GUNR | 42.92 | +0.19% | 605.04K | 13:16:51 | ||
| iShares Russell 2000 Value | IWN | 158.65 | -0.18% | 607.68K | 13:18:30 | ||
| iShares Edge MSCI USA Quality Factor | QUAL | 166.27 | +0.04% | 607.60K | 13:19:16 | ||
| Vanguard Short-Term Bond | BSV | 76.47 | -0.06% | 606.63K | 13:19:36 | ||
| First Trust Preferred Securities and Income | FPE | 17.39 | +0.23% | 602.09K | 13:18:39 | ||
| iShares Russell 1000 Growth | IWF | 344.37 | +0.10% | 592.13K | 13:19:47 | ||
| iShares Treasury Floating Rate Bond | TFLO | 50.60 | +0.02% | 584.48K | 13:19:39 | ||
| iShares Floating Rate Bond | FLOT | 51.00 | +0.02% | 578.11K | 13:19:35 | ||
| Direxion Daily Junior Gold Miners Bull 2X Shares | JNUG | 42.77 | +0.16% | 568.65K | 13:19:34 | ||
| Invesco DB Agriculture | DBA | 23.54 | -1.36% | 548.40K | 13:15:16 | ||
| Vanguard Intermediate-Term Bond | BIV | 74.71 | -0.13% | 548.79K | 13:19:33 | ||
| SPDR S&P Insurance | KIE | 51.45 | +0.85% | 542.74K | 13:19:26 | ||
| Direxion Daily Real Estate Bull 3X Shares | DRN | 9.14 | +0.66% | 538.34K | 13:18:59 | ||
| Invesco S&P 500 Top 50 | XLG | 43.26 | +0.16% | 539.82K | 13:19:04 | ||
| ProShares UltraPro Russell2000 | URTY | 47.86 | -1.22% | 535.34K | 13:14:06 | ||
| Vanguard Growth | VUG | 351.74 | +0.10% | 537.11K | 13:19:51 | ||
| abrdn Physical Silver Shares | SIVR | 28.37 | -0.11% | 533.52K | 13:19:18 | ||
| iShares MSCI Switzerland Capped | EWL | 48.86 | +0.18% | 527.77K | 13:08:21 | ||
| iShares MSCI EAFE Value | EFV | 56.20 | -0.35% | 521.55K | 13:19:26 | ||
| SPDR Portfolio S&P 500 High Dividend | SPYD | 41.48 | +0.21% | 512.67K | 13:19:21 | ||
| ProShares Short Dow30 | DOG | 28.42 | -0.26% | 511.89K | 13:18:30 | ||
| iShares US Technology | IYW | 139.14 | +0.32% | 505.05K | 13:18:28 | ||
| iShares MSCI United Kingdom | EWU | 36.69 | -0.01% | 507.07K | 13:19:20 | ||
| VanEck Merk Gold Trust | OUNZ | 23.01 | -0.28% | 492.93K | 13:17:01 | ||
| ProShares UltraShort 20+ Year Treasury | TBT | 34.71 | +0.14% | 491.79K | 13:14:36 | ||
| iShares MSCI Intl Quality Factor | IQLT | 40.21 | +0.12% | 484.23K | 13:18:41 | ||
| Schwab amental Intl Large Company | FNDF | 36.37 | -0.40% | 475.74K | 13:19:34 | ||
| iShares 0-5 Year High Yield Corporate Bond | SHYG | 42.28 | -0.09% | 471.30K | 13:19:12 | ||
| Schwab US Large-Cap Growth | SCHG | 95.10 | +0.07% | 468.94K | 13:19:34 | ||
| iShares Core Dividend Growth | DGRO | 58.56 | +0.23% | 473.27K | 13:19:30 | ||
| VanEck Vectors BDC Income | BIZD | 17.00 | -0.03% | 465.03K | 13:17:17 | ||
| Schwab US Small-Cap | SCHA | 48.82 | -0.46% | 441.32K | 13:19:20 | ||
| Vanguard Dividend Appreciation | VIG | 184.14 | +0.29% | 440.47K | 13:19:43 | ||
| Vanguard High Dividend Yield | VYM | 121.58 | +0.26% | 485.15K | 13:19:25 | ||
| SPDR Portfolio S&P 600 Small Cap | SPSM | 43.06 | -0.21% | 437.61K | 13:19:34 | ||
| Schwab US TIPS | SCHP | 51.94 | -0.08% | 446.96K | 13:18:51 | ||
| ProShares UltraShort Dow30 | DXD | 30.76 | -0.49% | 429.30K | 13:18:30 | ||
| Invesco S&P 500 High Beta | SPHB | 85.52 | -0.07% | 421.48K | 13:15:05 | ||
| Schwab Emerging Markets Equity | SCHE | 27.02 | +0.45% | 418.32K | 13:18:15 | ||
| First Trust Morningstar Dividend Leaders | FDL | 38.97 | +0.21% | 415.35K | 13:19:02 | ||
| Fidelity Total Bond | FBND | 45.08 | -0.20% | 404.25K | 13:19:15 | ||
| iShares Currency Hedged MSCI EAFE | HEFA | 35.78 | -0.18% | 416.33K | 13:18:28 | ||
| VanEck Vectors Investment Grade Floating Rate | FLTR | 25.45 | 0.00% | 400.22K | 13:19:07 | ||
| VanEck Vectors Vietnam | VNM | 12.85 | +0.23% | 389.77K | 13:19:03 | ||
| Direxion Daily S P Oil Gas Exp Bull | GUSH | 38.21 | -1.20% | 386.36K | 13:18:49 | ||
| Invesco Ultra Short Duration | GSY | 50.02 | 0.00% | 376.39K | 13:18:49 | ||
| SPDR Portfolio Emerging Markets | SPEM | 38.54 | +0.44% | 376.71K | 13:19:37 | ||
| SPDR Nuveen Bloomberg Barclays High Yield Municipa | HYMB | 25.64 | 0.00% | 377.85K | 13:18:48 | ||
| Schwab US Broad Market | SCHB | 61.74 | +0.15% | 370.17K | 13:16:33 | ||
| iShares Latin America 40 | ILF | 28.41 | -0.11% | 357.27K | 13:16:39 | ||
| SPDR Euro Stoxx 50 | FEZ | 53.49 | -0.79% | 352.24K | 13:19:37 | ||
| VanEck Vectors High-Yield Municipal | HYD | 51.95 | -0.06% | 348.58K | 13:19:29 | ||
| iShares Core S&P Total U.S. Stock Market | ITOT | 116.68 | +0.11% | 347.70K | 13:18:11 | ||
| VanEck Vectors Morningstar Wide Moat | MOAT | 89.81 | +0.11% | 348.96K | 13:19:37 | ||
| Global X Silver Miners | SIL | 33.83 | +0.28% | 343.75K | 13:19:28 | ||
| Invesco S&P 500 High Quality | SPHQ | 61.43 | +0.18% | 341.26K | 13:19:18 | ||
| Direxion Daily S P Oil Gas Exp Bear | DRIP | 9.185 | +1.38% | 341.93K | 13:18:33 | ||
| iShares MSCI Indonesia | EIDO | 21.07 | +0.93% | 330.31K | 13:19:07 | ||
| Schwab Short Term US Treasury | SCHO | 48.04 | -0.02% | 328.53K | 13:18:14 | ||
| First Trust Value Line Dividend | FVD | 42.48 | +0.27% | 328.65K | 13:19:34 | ||
| Direxion Daily Financial Bull 3X Shares | FAS | 111.80 | +1.16% | 325.52K | 13:15:38 | ||
| iShares Russell 1000 | IWB | 291.54 | +0.12% | 325.61K | 13:19:25 | ||
| Direxion Daily CSI China Internet Bull 2X Shares | CWEB | 43.15 | +4.00% | 315.57K | 13:19:17 | ||
| SPDR Portfolio S&P 1500 Composite Stock Market | SPTM | 65.00 | +0.08% | 314.80K | 13:19:07 | ||
| iShares Ultra Short Term Bond | ICSH | 50.45 | +0.02% | 310.79K | 13:18:36 | ||
| SPDR Russell Small Cap Comp | SPMD | 53.09 | -0.57% | 310.31K | 13:19:06 | ||
| Invesco DB Commodity | DBC | 23.43 | +0.09% | 303.92K | 13:19:08 | ||
| iShares Core U.S. REIT | USRT | 53.41 | +0.07% | 295.56K | 13:13:57 | ||
| SPDR Blackstone/GSO Senior Loan | SRLN | 41.99 | +0.02% | 295.49K | 13:15:06 | ||
| WisdomTree India Earnings | EPI | 45.12 | +0.21% | 291.08K | 13:19:32 | ||
| SPDR Long Term Credit Bond | SPLB | 22.77 | 0.00% | 287.39K | 13:18:53 | ||
| Invesco S&P 500 High Dividend Low Volatility | SPHD | 45.40 | +0.40% | 286.50K | 13:19:10 | ||
| iShares MSCI Italy Capped | EWI | 39.30 | -0.03% | 284.11K | 13:19:01 | ||
| VanEck Pref Secs ex Finls | PFXF | 17.52 | -0.14% | 278.57K | 13:16:43 | ||
| ProShares S&P 500 Dividend Aristocrats | NOBL | 100.21 | +0.40% | 277.98K | 13:19:12 | ||
| YieldShares High Income | YYY | 12.05 | 0.00% | 274.64K | 13:15:01 | ||
| iShares MSCI USA Momentum Factor | MTUM | 188.88 | -0.16% | 273.70K | 13:19:14 | ||
| Direxion Daily Regional Banks Bull 3X Shares | DPST | 80.17 | -0.52% | 270.27K | 13:15:16 | ||
| United States Brent Oil | BNO | 30.95 | +0.21% | 268.18K | 13:17:08 | ||
| iShares U.S. Medical Devices | IHI | 56.83 | +0.19% | 266.76K | 13:19:44 | ||
| WisdomTree Japan Hedged Equity | DXJ | 108.44 | -0.72% | 258.05K | 13:18:09 | ||
| SPDR S&P MidCap 400 | MDY | 553.16 | -0.54% | 258.31K | 13:18:31 | ||
| Vanguard Long-Term Bond | BLV | 70.76 | -0.06% | 258.25K | 13:19:28 | ||
| SPDR Barclays Srt Term Trsy Bd | SPTS | 28.82 | 0.00% | 256.18K | 13:18:49 | ||
| Vanguard Extended Duration | EDV | 73.45 | +0.03% | 255.06K | 13:14:46 | ||
| Schwab Intermediate Term US Treasury | SCHR | 48.62 | -0.11% | 254.94K | 13:18:01 | ||
| Invesco Solar | TAN | 43.49 | -0.55% | 250.25K | 13:19:38 | ||
| iShares Core 10+ Year USD Bond | ILTB | 50.15 | +0.06% | 246.71K | 12:49:59 | ||
| iShares MSCI France | EWQ | 42.27 | -0.74% | 246.55K | 13:16:30 | ||
| Direxion Daily Energy Bull 3X Shares | ERX | 68.93 | -0.35% | 246.34K | 13:18:02 | ||
| iShares MSCI Saudi Arabia Capped | KSA | 42.41 | +0.11% | 242.07K | 13:18:52 | ||
| PIMCO Active Bond | BOND | 91.17 | -0.04% | 239.81K | 13:18:46 | ||
| Vanguard Small-Cap | VB | 226.02 | -0.41% | 241.38K | 13:19:04 | ||
| SPDR MSCI ACWI ex-US | CWI | 29.23 | -0.02% | 231.06K | 13:18:31 | ||
| Teucrium Corn | CORN | 20.48 | -1.06% | 230.03K | 13:18:54 | ||
| ProShares Ultra Semiconductors | USD | 104.33 | +1.09% | 225.82K | 13:16:29 | ||
| iShares U.S. Energy | IYE | 49.10 | -0.14% | 225.65K | 13:19:16 | ||
| Vanguard Small-Cap Value | VBR | 190.50 | -0.32% | 225.10K | 13:18:30 | ||
| iShares iBonds Dec 2024 Term Corporate | IBDP | 25.06 | -0.04% | 222.80K | 13:19:39 | ||
| Vanguard Information Technology | VGT | 537.16 | +0.19% | 224.91K | 13:19:38 | ||
| Invesco National AMT-Free Municipal Bond | PZA | 23.84 | -0.15% | 224.65K | 13:18:43 | ||
| WisdomTree Emerging Markets SmallCap Dividend | DGS | 52.78 | +0.22% | 221.71K | 13:19:35 | ||
| SPDR Portfolio Corporate Bond | SPBO | 28.79 | -0.07% | 218.37K | 13:16:21 | ||
| Global X Lithium | LIT | 45.27 | +0.78% | 218.20K | 13:19:20 | ||
| WisdomTree Emerging Markets ex-State-Owned Enterpr | XSOE | 30.97 | +0.30% | 214.61K | 13:07:35 | ||
| Schwab International Small-Cap Equity | SCHC | 36.59 | -0.29% | 211.14K | 13:18:30 | ||
| Xtrackers MSCI EAFE Hedged Equity | DBEF | 41.95 | -0.18% | 216.11K | 13:19:33 | ||
| iShares Expanded Tech Sector | IGM | 88.42 | +0.11% | 210.42K | 13:19:18 | ||
| Goldman Sachs ActiveBeta International Equity | GSIE | 34.91 | -0.20% | 209.82K | 13:18:46 | ||
| iShares Russell Mid-Cap Growth | IWP | 112.28 | +0.04% | 209.53K | 13:19:01 | ||
| Schwab US Aggregate Bond | SCHZ | 45.59 | -0.15% | 208.74K | 13:17:56 | ||
| iShares Edge MSCI Min Vol EAFE | EFAV | 72.00 | -0.16% | 205.46K | 13:14:46 | ||
| JP Morgan Alerian Exp 24 May 2024 | AMJ | 28.20 | +0.30% | 203.80K | 13:17:25 | ||
| SPDR Barclays Convertible Securities | CWB | 72.51 | -0.17% | 203.23K | 13:17:38 | ||
| Franklin U.S. Core Dividend Tilt Index | UDIV | 41.19 | +0.24% | 202.35K | 13:19:45 | ||
| Vanguard Mid-Cap | VO | 249.16 | +0.07% | 201.17K | 13:17:28 | ||
| Schwab amental EM Large Company | FNDE | 30.43 | +0.91% | 198.69K | 13:19:14 | ||
| Global X SuperDividend | SDIV | 22.98 | +0.20% | 198.06K | 13:18:54 | ||
| Direxion Daily Energy Bear 3X Shares | ERY | 22.23 | +0.32% | 197.81K | 13:19:16 | ||
| Goldman Sachs Access Treasury 0-1 Year | GBIL | 99.92 | +0.05% | 197.32K | 13:18:44 | ||
| WisdomTree International Hedged Quality Dividend G | IHDG | 46.36 | -0.02% | 197.62K | 13:19:52 | ||
| Schwab Fundamental U.S. Large Company Index | FNDX | 67.52 | +0.20% | 195.03K | 13:18:24 | ||
| Vanguard Mid-Cap Value | VOE | 155.90 | +0.08% | 194.20K | 13:10:24 | ||
| Global X S&P 500 Covered Call | XYLD | 40.39 | +0.02% | 197.08K | 13:19:44 | ||
| SPDR Barclays International Treasury Bond | BWX | 22.03 | -0.10% | 192.71K | 13:18:51 | ||
| iShares MSCI Global Metals & Mining Producers | PICK | 45.03 | +0.67% | 191.06K | 13:19:42 | ||
| KraneShares Bosera MSCI China A | KBA | 22.62 | +0.47% | 184.83K | 13:18:44 | ||
| iShares Long-Term Corporate Bond | IGLB | 50.56 | -0.03% | 182.47K | 13:10:21 | ||
| Fidelity MSCI Energy Index | FENY | 25.75 | -0.21% | 179.20K | 13:17:28 | ||
| iShares Global REIT | REET | 23.62 | +0.23% | 178.98K | 13:18:57 | ||
| SPDR Portfolio Mortgage Backed Bond | SPMB | 21.56 | -0.26% | 176.53K | 13:08:12 | ||
| iShares Global Comm Services | IXP | 87.28 | 0.00% | 173.61K | 13:15:03 | ||
| Schwab Fundamental U.S. Small Company Index | FNDA | 57.02 | -0.33% | 173.06K | 13:14:12 | ||
| VanEck Vectors Oil Services | OIH | 324.32 | -0.19% | 172.87K | 13:15:13 | ||
| Direxion Daily Homebuilders & Supplies Bull 3X Sha | NAIL | 124.15 | -5.63% | 171.12K | 13:17:27 | ||
| iShares iBonds Dec 2026 Term Corporate | IBDR | 23.79 | -0.04% | 173.90K | 13:19:39 | ||
| iShares Int Agg Bond | IAGG | 49.87 | -0.23% | 170.57K | 13:18:50 | ||
| Invesco S&P 500 Pure Value | RPV | 87.00 | +0.34% | 167.71K | 13:19:26 | ||
| iShares US Aerospace & Defense | ITA | 135.37 | +0.75% | 167.27K | 13:19:12 | ||
| VanEck Vectors JP Morgan EM Local Currency Bd | EMLC | 24.59 | +0.10% | 167.66K | 13:18:46 | ||
| First Trust Dow Jones Internet | FDN | 206.14 | -0.12% | 160.98K | 13:18:02 | ||
| Invesco FTSE RAFI US 1000 | PRF | 38.57 | +0.24% | 161.75K | 13:19:39 | ||
| Direxion Daily Retail Bull 3X Shares | RETL | 10.11 | -1.55% | 159.45K | 13:18:48 | ||
| Invesco S&P MidCap Momentum | XMMO | 116.28 | -1.06% | 158.36K | 13:16:50 | ||
| iShares Short Maturity Bond | NEAR | 50.27 | -0.03% | 157.86K | 13:18:15 | ||
| Janus Henderson Short Duration Income | VNLA | 48.42 | -0.00% | 157.64K | 13:18:43 | ||
| iShares iBonds Dec 2025 Term Corporate | IBDQ | 24.79 | 0.00% | 156.76K | 13:19:39 | ||
| iShares Global Energy | IXC | 43.35 | -0.53% | 155.35K | 13:19:57 | ||
| iShares 0-5 Year TIPS Bond | STIP | 99.33 | -0.03% | 153.34K | 13:18:46 | ||
| iShares 10-20 Year Treasury Bond | TLH | 102.81 | -0.04% | 149.61K | 13:17:40 | ||
| iShares S&P 500 Value | IVE | 186.71 | +0.36% | 150.64K | 13:18:28 | ||
| Direxion Daily CSI 300 China A Shar | CHAU | 14.80 | -0.14% | 150.98K | 13:18:18 | ||
| Invesco S&P 500 Pure Growth | RPG | 36.11 | -0.17% | 147.54K | 13:12:28 | ||
| Amplify CWP Enhanced Dividend Income ETF | DIVO | 39.24 | +0.18% | 147.62K | 13:19:10 | ||
| Invesco FTSE RAFI Emerging Markets | PXH | 21.23 | +1.10% | 145.82K | 12:59:10 | ||
| iShares Global Tech | IXN | 76.61 | +0.10% | 144.90K | 13:15:30 | ||
| Goldman Sachs ActiveBeta U.S. Large Cap Equity | GSLC | 104.56 | +0.13% | 145.20K | 13:19:20 | ||
| iShares S&P GSCI Commodity-Indexed | GSG | 22.16 | +0.32% | 141.08K | 13:16:18 | ||
| Vanguard Energy | VDE | 131.02 | -0.21% | 140.44K | 13:17:51 | ||
| iShares Aaa - A Rated Corporate Bond | QLTA | 47.02 | -0.06% | 138.98K | 13:18:52 | ||
| iShares Edge MSCI Min Vol EM | EEMV | 57.91 | +0.34% | 137.77K | 13:19:29 | ||
| ProShares Ultra Dow30 | DDM | 87.37 | +0.55% | 136.96K | 13:19:15 | ||
| iShares MSCI India Small-Cap | SMIN | 74.73 | +0.49% | 135.51K | 13:15:42 | ||
| SPDR S&P Dividend | SDY | 132.42 | +0.46% | 132.35K | 13:18:31 | ||
| Vanguard Small-Cap Growth | VBK | 256.22 | -0.56% | 128.36K | 13:18:32 | ||
| Vanguard Mega Cap Growth | MGK | 292.38 | +0.13% | 127.71K | 13:19:07 | ||
| Fidelity High Dividend | FDVV | 46.88 | +0.23% | 126.51K | 13:17:52 | ||
| Invesco S&P 500 Equal Weight Technology | RSPT | 35.25 | +0.20% | 126.45K | 13:18:45 | ||
| Direxion Daily Aerospace & Defense Bull 3X Shares | DFEN | 28.28 | +1.95% | 127.23K | 13:18:09 | ||
| Invesco S&P MidCap Quality | XMHQ | 108.29 | -0.80% | 127.08K | 13:19:29 | ||
| ARK Next Generation Internet | ARKW | 77.31 | -1.02% | 125.68K | 13:19:07 | ||
| iShares Morningstar Growth | ILCG | 77.09 | -0.04% | 124.74K | 13:05:04 | ||
| SPDR Barclays Invest Grade Floating Rate | FLRN | 30.78 | -0.03% | 130.16K | 13:18:46 | ||
| Vanguard FTSE Pacific | VPL | 75.13 | -0.30% | 124.65K | 13:18:40 | ||
| iShares Core High Dividend | HDV | 111.50 | +0.06% | 122.45K | 13:18:11 | ||
| iShares California Muni Bond | CMF | 57.25 | -0.02% | 121.31K | 13:19:00 | ||
| Vanguard Extended Market | VXF | 173.91 | -0.30% | 121.03K | 13:17:55 | ||
| iShares Russell 2000 Growth | IWO | 266.50 | -0.54% | 118.02K | 13:19:17 | ||
| SPDR Nuveen Bloomberg Barclays Municipal Bond | TFI | 46.11 | -0.07% | 116.85K | 13:16:34 | ||
| Direxion Daily South Korea Bull 3X Shares | KORU | 8.87 | -1.55% | 116.28K | 13:14:10 | ||
| Invesco Variable Rate Preferred | VRP | 23.96 | +0.25% | 116.13K | 13:17:52 | ||
| iShares Russell Top 200 Growth | IWY | 200.53 | +0.09% | 116.18K | 13:18:54 | ||
| iShares Mortgage Real Estate Capped | REM | 23.24 | -0.26% | 189.13K | 13:18:52 | ||
| iShares Short-Term National Muni Bond | SUB | 104.72 | -0.04% | 115.61K | 13:18:46 | ||
| WisdomTree Emerging Markets High Dividend | DEM | 44.41 | +0.62% | 115.21K | 13:19:13 | ||
| iShares Global 100 | IOO | 92.95 | +0.11% | 112.67K | 13:17:19 | ||
| Schwab US Mid-Cap | SCHM | 80.77 | -0.52% | 112.52K | 13:14:07 | ||
| Schwab US Large-Cap Value | SCHV | 75.84 | +0.30% | 111.86K | 13:19:27 | ||
| iShares Currency Hedged MSCI Japan | HEWJ | 41.81 | -0.29% | 110.20K | 13:17:06 | ||
| Xtrackers MSCI Emerging Markets Hedged Equity | DBEM | 25.12 | +0.20% | 107.98K | 13:14:46 | ||
| iShares U.S. Regional Banks | IAT | 43.54 | -0.25% | 108.89K | 13:18:30 | ||
| iShares MSCI EAFE Growth | EFG | 104.82 | -0.23% | 108.45K | 13:19:24 | ||
| Vanguard Financials | VFH | 102.76 | +0.26% | 106.69K | 13:18:47 | ||
| WisdomTree LargeCap Dividend | DLN | 72.56 | +0.23% | 107.29K | 13:19:18 | ||
| First Trust ISE-Revere Natural Gas | FCG | 27.28 | -0.55% | 105.44K | 13:17:08 | ||
| Fidelity MSCI Information Technology Index | FTEC | 159.63 | +0.13% | 105.48K | 13:19:10 | ||
| PIMCO Intermediate Municipal Bond Active | MUNI | 52.26 | -0.07% | 104.62K | 13:18:57 | ||
| VanEck Vectors Mortgage REIT Income | MORT | 11.48 | -0.39% | 103.32K | 13:16:55 | ||
| FlexShares iBoxx 5-Year Target Duration TIPS | TDTF | 23.39 | -0.09% | 103.03K | 13:17:30 | ||
| iShares MSCI Singapore Capped | EWS | 19.60 | +0.20% | 102.99K | 13:06:20 | ||
| iShares Russell Mid-Cap Value | IWS | 124.78 | -0.28% | 103.10K | 13:18:24 | ||
| Aberdeen Standard Physical Platinum Shares | PPLT | 97.35 | -0.53% | 100.86K | 13:16:32 | ||
| iShares S&P Mid-Cap 400 Growth | IJK | 90.55 | -0.63% | 99.80K | 13:15:44 | ||
| SPDR S&P Emerging Markets Dividend | EDIV | 35.90 | +0.78% | 99.42K | 13:14:55 | ||
| SPDR S&P Aerospace & Defense | XAR | 143.73 | +0.40% | 98.93K | 12:49:23 | ||
| United States Copper | CPER | 29.97 | -0.47% | 100.47K | 13:19:23 | ||
| SPDR Barclays Emerging Markets Local Bond | EBND | 20.50 | 0.00% | 97.34K | 13:18:28 | ||
| SPDR Nuveen Bloomberg Barclays Short Term Municipa | SHM | 47.29 | -0.06% | 96.33K | 13:18:46 | ||
| Global X MLP | MLPA | 47.32 | -0.27% | 95.19K | 13:03:20 | ||
| Global X SuperDividend U.S. | DIV | 17.52 | +0.09% | 95.50K | 13:18:53 | ||
| iShares Core Moderate Allocation | AOM | 42.84 | 0.00% | 93.09K | 13:14:29 | ||
| PIMCO 25+ Year Zero Coupon US Treasury | ZROZ | 75.31 | -0.08% | 92.62K | 13:15:40 | ||
| Invesco Emerging Markets Sovereign Debt | PCY | 20.55 | -0.12% | 91.20K | 13:17:53 | ||
| Vanguard FTSE All-World ex-US Small-Cap | VSS | 120.28 | -0.17% | 90.63K | 13:16:33 | ||
| iShares MSCI Emerging Markets Multifactor | EMGF | 47.62 | +0.23% | 89.95K | 13:12:42 | ||
| Vanguard Health Care | VHT | 267.26 | +0.01% | 90.16K | 13:18:48 | ||
| SPDR S&P Global Natural Resources | GNR | 59.75 | -0.06% | 89.92K | 13:19:53 | ||
| iShares MSCI Intl Small-Cap Multifactor | ISCF | 33.63 | -0.44% | 89.19K | 13:01:24 | ||
| iShares MSCI Intl Momentum Factor | IMTM | 39.06 | -0.60% | 89.22K | 13:19:29 | ||
| iShares Global Healthcare | IXJ | 93.32 | -0.13% | 88.37K | 13:10:21 | ||
| iShares Europe | IEV | 57.88 | -0.35% | 88.18K | 13:16:41 | ||
| Invesco S&P 500 Momentum | SPMO | 81.36 | +0.04% | 86.12K | 13:17:57 | ||
| PIMCO 15+ Year U.S. TIPS Index | LTPZ | 54.57 | -0.04% | 85.66K | 13:13:30 | ||
| ProShares UltraShort FTSE Europe | EPV | 7.25 | +0.83% | 85.83K | 13:17:46 | ||
| Invesco S&P 500 GARP | SPGP | 104.57 | -0.15% | 84.63K | 13:15:04 | ||
| Aberdeen Standard Bloomberg All Commodity Strategy | BCI | 20.85 | +0.17% | 84.93K | 13:18:46 | ||
| Global X MSCI Argentina | ARGT | 63.90 | -0.16% | 83.90K | 13:17:44 | ||
| iShares Intermediate Govt/Credit Bond | GVI | 103.44 | -0.07% | 83.14K | 13:14:41 | ||
| SPDR DoubleLine Total Return Tactical | TOTL | 39.66 | -0.07% | 83.00K | 13:20:00 | ||
| iShares Cohen & Steers REIT | ICF | 57.28 | +0.34% | 82.62K | 13:12:05 | ||
| Invesco WilderHill Clean Energy | PBW | 22.01 | -0.81% | 84.44K | 13:19:39 | ||
| Vanguard Large-Cap | VV | 243.57 | +0.20% | 81.72K | 13:18:21 | ||
| iShares MSCI Malaysia | EWM | 23.16 | +0.15% | 81.25K | 13:07:26 | ||
| iShares S&P 100 | OEF | 253.04 | +0.17% | 81.77K | 13:18:43 | ||
| ProShares VIX Mid-Term Futures | VIXM | 14.03 | +0.16% | 81.08K | 12:58:42 | ||
| iShares U.S. Healthcare Providers | IHF | 53.80 | +0.32% | 81.64K | 13:18:56 | ||
| iShares MSCI World | URTH | 146.88 | +0.05% | 81.36K | 13:18:30 | ||
| FlexShares iBoxx 3-Year Target Duration TIPS | TDTT | 23.57 | -0.06% | 81.00K | 13:14:47 | ||
| Direxion Daily Real Estate Bear 3X Shares | DRV | 36.410 | -0.74% | 79.56K | 13:00:31 | ||
| SPDR S&P Capital Markets | KCE | 112.85 | -0.34% | 78.92K | 11:40:20 | ||
| iShares MSCI Frontier 100 | FM | 28.39 | +0.48% | 77.33K | 13:15:37 | ||
| Invesco Taxable Municipal Bond | BAB | 26.46 | -0.32% | 77.58K | 13:18:12 | ||
| Invesco China Technology | CQQQ | 36.70 | +0.69% | 76.03K | 13:05:13 | ||
| Global X MLP & Energy Infrastructure | MLPX | 49.95 | +0.28% | 75.76K | 13:13:55 | ||
| iShares Edge MSCI Intl Value Factor | IVLU | 29.07 | -0.56% | 75.64K | 13:17:57 | ||
| iShares Transportation Average | IYT | 66.68 | +0.07% | 75.83K | 13:19:18 | ||
| iShares MSCI Spain Capped | EWP | 33.52 | -0.74% | 74.37K | 13:16:30 | ||
| ProShares Ultra Gold | UGL | 81.80 | -0.46% | 74.18K | 13:15:43 | ||
| Columbia EM Core ex-China | XCEM | 31.64 | -0.30% | 73.07K | 13:18:46 | ||
| SPDR Portfolio TIPS | SPIP | 25.43 | +0.20% | 74.53K | 13:19:37 | ||
| Vanguard Mega Cap Value | MGV | 120.39 | +0.28% | 72.73K | 13:18:46 | ||
| ProShares Ultra 20+ Year Treasury | UBT | 19.21 | +0.13% | 71.17K | 13:14:08 | ||
| Neuberger Berman MLP IF | NML | 7.735 | -0.19% | 71.09K | 13:15:24 | ||
| John Hancock Multifactor DM | JHMD | 35.09 | -0.14% | 74.09K | 13:18:50 | ||
| iShares MSCI Pacific ex Japan | EPP | 45.03 | +0.75% | 73.54K | 13:19:04 | ||
| Invesco Aerospace & Defense | PPA | 105.07 | +0.21% | 69.58K | 13:19:04 | ||
| Fidelity MSCI Consumer Staples Index | FSTA | 48.89 | +1.53% | 66.67K | 13:09:00 | ||
| Aberdeen Standard Physical Palladium Shares | PALL | 91.17 | -1.91% | 65.98K | 12:44:58 | ||
| iShares MSCI Chile Capped | ECH | 29.06 | +0.07% | 65.55K | 13:19:37 | ||
| Vanguard Utilities | VPU | 157.76 | +0.34% | 63.83K | 13:15:18 | ||
| Vanguard S&P 500 Growth | VOOG | 312.76 | -0.01% | 63.46K | 13:16:33 | ||
| Schwab amental Intl Small Company | FNDC | 36.04 | -0.33% | 63.68K | 13:19:06 | ||
| Invesco S&P SmallCap 600 Revenue | RWJ | 42.23 | -0.01% | 63.11K | 13:10:56 | ||
| iShares Morningstar Mid-Cap Growth | IMCG | 69.67 | -0.09% | 63.00K | 13:14:29 | ||
| Pacer Trendpilot 750 | PTLC | 48.40 | +0.16% | 62.62K | 13:17:20 | ||
| iShares Convertible Bond | ICVT | 79.22 | -0.15% | 62.35K | 13:16:18 | ||
| Invesco CEF Income Composite | PCEF | 18.66 | -0.16% | 63.45K | 13:17:37 | ||
| Vanguard Consumer Staples | VDC | 209.69 | +1.58% | 62.86K | 13:19:19 | ||
| iShares Edge MSCI Min Vol Global | ACWV | 105.97 | +0.46% | 62.38K | 13:19:12 | ||
| Direxion Daily 7-10 Year Treasury Bull 3X Shares | TYD | 25.09 | -0.48% | 60.95K | 12:56:05 | ||
| iShares U.S. Healthcare | IYH | 61.36 | -0.03% | 60.52K | 13:15:11 | ||
| iShares U.S. Consumer Services | IYC | 80.19 | +0.38% | 60.01K | 12:41:14 | ||
| SPDR S&P 400 Mid Cap Growth | MDYG | 86.50 | -0.67% | 59.49K | 13:16:33 | ||
| First Trust Dow Jones Global Select Dividend | FGD | 23.88 | +0.34% | 59.44K | 12:59:39 | ||
| EMQQ The Emerging Markets Internet & Ecommerce | EMQQ | 36.09 | +1.59% | 58.86K | 13:19:15 | ||
| Invesco S&P SmallCap Value with Momentum | XSVM | 55.70 | -0.54% | 58.07K | 13:19:18 | ||
| iShares MSCI China A | CNYA | 27.02 | -0.09% | 60.00K | 13:18:30 | ||
| Deutsche X-trackers MSCI EAFE High Dividend Yield | HDEF | 25.84 | +0.33% | 56.90K | 13:06:15 | ||
| iShares Core Growth Allocation | AOR | 56.06 | -0.04% | 55.95K | 13:18:00 | ||
| Fidelity MSCI Real Estate Index | FREL | 25.68 | +0.21% | 55.29K | 13:18:50 | ||
| Fidelity MSCI Consumer Discretionary Index | FDIS | 80.56 | -0.31% | 55.26K | 13:17:54 | ||
| WisdomTree Europe Hedged Equity | HEDJ | 48.12 | -0.76% | 56.74K | 13:19:35 | ||
| Invesco Dynamic Leisure & Entertainment | PEJ | 45.21 | +0.24% | 54.53K | 13:11:14 | ||
| iShares S&P Small-Cap 600 Value | IJS | 102.04 | -0.09% | 54.40K | 13:12:02 | ||
| Vanguard Telecommunication Services | VOX | 133.84 | -0.07% | 53.95K | 13:11:36 | ||
| SPDR Dow Jones REIT | RWR | 93.24 | +0.17% | 53.61K | 13:17:24 | ||
| Vanguard Mid-Cap Growth | VOT | 234.25 | -0.05% | 53.56K | 13:12:05 | ||
| iShares KLD Select Social Index | SUSA | 110.50 | +0.12% | 53.40K | 13:16:04 | ||
| SPDR S&P 600 Small Cap Growth | SLYG | 87.88 | -0.37% | 52.68K | 13:10:36 | ||
| John Hancock Multifactor Mid Cap | JHMM | 56.72 | -0.32% | 52.63K | 13:19:19 | ||
| First Trust North American Energy Infrastructure | EMLP | 30.93 | +0.32% | 52.34K | 13:06:57 | ||
| SPDR Bloomberg Barclays 1-10 Year TIPS | TIPX | 18.46 | -0.08% | 52.28K | 13:11:49 | ||
| VanEck Rare Earth/Strategic Metals | REMX | 54.89 | +0.48% | 53.09K | 13:19:52 | ||
| iShares US Telecommunications | IYZ | 21.76 | -0.32% | 51.70K | 13:11:49 | ||
| iShares S&P Mid-Cap 400 Value | IJJ | 118.08 | -0.27% | 51.51K | 13:12:52 | ||
| iShares Emerging Markets Dividend | DVYE | 29.20 | +1.21% | 51.27K | 12:53:03 | ||
| SPDR SSgA Multi-Asset Real Return | RLY | 28.80 | +0.03% | 51.24K | 13:07:26 | ||
| Franklin U.S. Equity Index | USPX | 46.53 | +0.26% | 50.53K | 13:14:03 | ||
| Fidelity MSCI Utilities Index | FUTY | 46.92 | +0.30% | 50.74K | 13:19:18 | ||
| Fidelity Quality Factor | FQAL | 59.46 | +0.24% | 50.25K | 13:18:56 | ||
| First Trust Global Wind Energy | FAN | 17.20 | -0.10% | 49.55K | 12:06:39 | ||
| First Trust Long/Short Equity | FTLS | 61.29 | -0.50% | 49.31K | 13:15:48 | ||
| IQ Merger Arbitrage | MNA | 31.31 | -0.14% | 48.55K | 13:19:09 | ||
| ProShares UltraShort Oil and Gas | DUG | 9.34 | +0.43% | 47.86K | 13:18:32 | ||
| iShares Core Conservative Allocation | AOK | 36.84 | -0.09% | 46.85K | 13:11:23 | ||
| Global X China Consumer | CHIQ | 19.70 | +0.77% | 46.73K | 13:14:31 | ||
| Vanguard S&P Small Cap 600 | VIOO | 101.51 | -0.28% | 46.52K | 13:12:25 | ||
| Amplify Cybersecurity | HACK | 63.26 | +0.24% | 46.20K | 13:17:11 | ||
| PIMCO 1-5 Year U.S. TIPS Index | STPZ | 51.52 | -0.05% | 46.18K | 13:03:35 | ||
| iShares MSCI USA Small-Cap Multifactor | SMLF | 63.21 | -0.61% | 45.73K | 13:12:42 | ||
| VanEck Vectors AMT-Free Intermediate Municipal | ITM | 46.13 | -0.11% | 46.12K | 13:17:41 | ||
| Invesco S&P Emerging Markets Low Volatility | EELV | 24.49 | +0.33% | 45.46K | 13:08:16 | ||
| Invesco DB Oil | DBO | 15.34 | +0.43% | 45.39K | 13:11:34 | ||
| iShares US Oil & Gas Exploration & Production | IEO | 102.76 | -0.48% | 45.14K | 13:18:32 | ||
| SPDR S&P International Dividend | DWX | 35.90 | +0.36% | 44.33K | 12:57:00 | ||
| Invesco Financial Preferred | PGF | 14.81 | -0.40% | 43.53K | 12:59:49 | ||
| Vanguard Industrials | VIS | 242.96 | -0.44% | 43.75K | 13:17:41 | ||
| Hartford Developed Markets ex US | RODM | 28.69 | -0.15% | 42.87K | 12:56:14 | ||
| iShares MSCI KLD 400 Social | DSI | 101.21 | +0.18% | 43.46K | 13:18:46 | ||
| WisdomTree MidCap Dividend | DON | 48.77 | -0.02% | 42.94K | 13:18:46 | ||
| iShares MSCI Ireland | EIRL | 70.14 | -0.05% | 41.89K | 13:15:18 | ||
| SPDR S&P 600 Small Cap Value | SLYV | 82.43 | -0.12% | 41.25K | 13:19:18 | ||
| Xtrackers International Real Estate | HAUZ | 22.02 | +0.87% | 40.93K | 13:16:18 | ||
| BlackRock MuniAssets Closed Fund | MUA | 11.15 | 0.00% | 40.74K | 12:53:52 | ||
| WisdomTree Europe SmallCap Dividend | DFE | 63.14 | 0.00% | 40.62K | 12:28:08 | ||
| Invesco Dynamic Large Cap Value | PWV | 56.49 | +0.05% | 40.06K | 13:13:17 | ||
| ProShares Short 20+ Yr Treasury | TBF | 23.88 | 0.00% | 39.13K | 13:05:42 | ||
| VanEck Vectors Agribusiness | MOO | 74.58 | -0.32% | 38.46K | 12:58:58 | ||
| Invesco CurrencyShares Japanese Yen Trust | FXY | 59.62 | -0.23% | 39.39K | 13:19:08 | ||
| SPDR S&P 400 Mid Cap Value | MDYV | 75.92 | -0.31% | 38.26K | 13:16:55 | ||
| iShares MSCI Philippines | EPHE | 25.90 | +0.15% | 38.09K | 12:41:51 | ||
| iShares Core Aggressive Allocation | AOA | 74.33 | -0.01% | 38.05K | 13:15:48 | ||
| ProShares Russell 2000 Dividend Growers | SMDV | 65.21 | -0.05% | 38.53K | 13:19:58 | ||
| VanEck Short High-Yield Muni | SHYD | 22.41 | +0.07% | 37.93K | 13:18:46 | ||
| Invesco S&P 500 BuyWrite Portfolio | PBP | 22.20 | -0.29% | 37.47K | 12:49:01 | ||
| iShares North American Natural Resources | IGE | 45.52 | -0.35% | 37.36K | 13:14:49 | ||
| WisdomTree SmallCap Dividend | DES | 32.48 | -0.17% | 36.66K | 13:10:15 | ||
| SPDR SSgA Ultra Short Term Bond | ULST | 40.41 | 0.00% | 36.74K | 13:18:53 | ||
| iShares U.S. Financial Services | IYG | 67.02 | +0.10% | 36.41K | 13:11:30 | ||
| Vanguard Mega Cap | MGC | 190.36 | +0.27% | 36.27K | 13:15:44 | ||
| Vanguard S&P 500 Value | VOOV | 180.51 | +0.35% | 36.52K | 13:18:31 | ||
| iShares MSCI Poland Capped | EPOL | 25.74 | +0.08% | 36.05K | 13:16:45 | ||
| IQ 50 Percent Hedged FTSE International | HFXI | 27.41 | -0.38% | 35.77K | 13:11:35 | ||
| Fidelity MSCI Health Care Index | FHLC | 68.88 | -0.01% | 35.68K | 13:17:58 | ||
| Invesco Dynamic Semiconductors | PSI | 58.57 | +0.18% | 35.08K | 13:18:01 | ||
| InfraCap MLP | AMZA | 40.06 | -0.22% | 34.77K | 13:13:45 | ||
| SPDR MSCI USA StrategicFactors | QUS | 146.68 | +0.12% | 34.09K | 12:42:36 | ||
| ProShares Ultra Technology | ROM | 62.90 | +0.45% | 33.93K | 13:17:17 | ||
| Invesco S&P Global Water Index | CGW | 59.45 | -0.22% | 34.17K | 13:18:56 | ||
| iShares MSCI Global Silver Miners | SLVP | 12.57 | 0.00% | 33.47K | 13:05:59 | ||
| Invesco S&P 500 Revenue | RWL | 93.28 | +0.60% | 33.39K | 13:13:50 | ||
| Franklin Liberty Investment Grade Corporate | FLCO | 21.14 | -0.07% | 33.38K | 12:54:35 | ||
| Fidelity MSCI Communication Services Index | FCOM | 50.57 | -0.06% | 33.03K | 13:14:11 | ||
| First Trust Morningstar Managed Futures Strategy | FMF | 48.65 | -0.17% | 32.57K | 12:37:51 | ||
| Xtrackers MSCI Japan Hedged Equity | DBJP | 74.47 | -0.06% | 32.08K | 12:19:19 | ||
| iShares Edge MSCI Multifactor Intl | INTF | 30.50 | -0.09% | 31.95K | 13:12:42 | ||
| iShares U.S. Broker-Dealers & Securities Exchanges | IAI | 118.78 | -0.14% | 31.62K | 13:11:57 | ||
| VanEck Vectors Short Muni | SMB | 17.00 | 0.00% | 31.55K | 13:08:16 | ||
| SPDR Dow Jones Global Real Estate | RWO | 42.48 | +0.13% | 31.20K | 12:52:33 | ||
| Saba Closed-End Funds | CEFS | 20.66 | -0.82% | 30.58K | 13:13:10 | ||
| Global X FTSE Greece 20 | GREK | 42.74 | -0.09% | 29.91K | 12:56:06 | ||
| Invesco S&P MidCap Low Volatility | XMLV | 56.90 | +0.16% | 29.70K | 13:16:59 | ||
| Invesco CurrencyShares Euro Currency Trust | FXE | 100.42 | -0.07% | 29.54K | 12:30:08 | ||
| VanEck Vectors Long Muni | MLN | 18.00 | -0.08% | 29.44K | 13:15:29 | ||
| iShares MSCI Sweden Capped | EWD | 41.23 | -1.26% | 28.98K | 13:04:30 | ||
| iShares U.S. Oil Equipment & Services | IEZ | 22.98 | -0.17% | 29.37K | 13:19:23 | ||
| Goldman Sachs ActiveBeta Emerging Markets Equity | GEM | 33.18 | +0.27% | 28.38K | 13:12:05 | ||
| iShares MSCI USA Multifactor | LRGF | 54.66 | +0.07% | 28.38K | 13:12:42 | ||
| Fidelity MSCI Financials Index | FNCL | 59.62 | +0.20% | 28.38K | 13:16:10 | ||
| ProShares UltraShort Gold | GLL | 20.53 | +0.59% | 28.05K | 13:13:38 | ||
| iShares J.P. Morgan EM High Yield Bond | EMHY | 37.58 | -0.11% | 28.01K | 13:16:30 | ||
| FlexShares STOXX Global Broad Infrastructure | NFRA | 54.98 | +0.02% | 27.71K | 13:05:52 | ||
| iShares US Financials | IYF | 96.54 | +0.27% | 27.71K | 13:14:56 | ||
| Cambria Shareholder Yield | SYLD | 70.64 | -0.12% | 27.36K | 13:06:28 | ||
| PIMCO Short Term Municipal Bond Active | SMMU | 49.83 | -0.12% | 27.07K | 13:10:44 | ||
| ProShares Ultra FTSE China 50 | XPP | 18.78 | +5.92% | 26.91K | 13:11:06 | ||
| ARK Autonomous Technology & Robotics | ARKQ | 56.08 | -0.14% | 26.87K | 13:14:47 | ||
| Fidelity Low Volatility Factor | FDLO | 56.41 | +0.27% | 26.83K | 13:13:01 | ||
| iShares Russell 3000 | IWV | 303.29 | +0.12% | 26.78K | 12:58:46 | ||
| First Trust Utilities AlphaDEX | FXU | 35.21 | +0.37% | 27.41K | 13:17:56 | ||
| Direxion Daily Mid Cap Bull 3X Shares | MIDU | 53.92 | -1.53% | 26.61K | 13:19:31 | ||
| Invesco AI and Next Gen Software | IGPT | 45.29 | +0.28% | 25.40K | 13:03:27 | ||
| Invesco S&P 100 Equal Weight | EQWL | 95.12 | +0.29% | 25.27K | 13:08:34 | ||
| iShares New York Muni Bond | NYF | 53.60 | -0.02% | 25.19K | 12:39:05 | ||
| Direxion Daily Emerging Markets Bull 3X Shares | EDC | 35.48 | +1.00% | 26.26K | 13:19:13 | ||
| iShares U.S. Consumer Goods | IYK | 68.38 | +0.96% | 25.06K | 13:14:46 | ||
| First Trust Industrials/Producer Durables AlphaDEX | FXR | 71.16 | -0.84% | 25.18K | 13:19:22 | ||
| WisdomTree Barclays Yield Enhanced US Aggregate Bo | AGGY | 43.10 | -0.01% | 24.75K | 13:10:13 | ||
| Teucrium Soybean | SOYB | 25.46 | -0.25% | 24.73K | 12:59:14 | ||
| iShares MSCI Netherlands | EWN | 51.64 | -0.19% | 24.38K | 13:07:10 | ||
| Invesco FTSE RAFI Developed Markets ex-U.S. | PXF | 51.03 | -0.17% | 24.34K | 12:38:52 | ||
| SPDR S&P Emerging Markets Small Cap | EWX | 58.42 | +0.08% | 24.14K | 12:56:13 | ||
| Teucrium Sugar | CANE | 11.344 | -1.70% | 24.13K | 13:06:27 | ||
| Innovator IBD 50 | FFTY | 28.02 | -0.39% | 24.09K | 13:15:30 | ||
| WisdomTree Global ex US Quality Dividend Growth | DNL | 39.84 | -0.12% | 23.92K | 13:09:01 | ||
| Fidelity MSCI Industrials Index | FIDU | 67.42 | -0.52% | 23.90K | 13:12:04 | ||
| FlexShares Morningstar Emerging Markets Factors Ti | TLTE | 54.08 | +0.41% | 23.69K | 12:29:45 | ||
| ALPS Sector Dividend Dogs | SDOG | 54.43 | +0.33% | 23.61K | 13:10:10 | ||
| iShares U.S. Insurance | IAK | 116.29 | +0.98% | 23.47K | 13:09:30 | ||
| Aberdeen Standard Bloomberg All Commodity Longer D | BCD | 33.16 | +0.11% | 23.78K | 13:19:26 | ||
| Invesco California AMT-Free Municipal Bond | PWZ | 24.82 | -0.14% | 23.32K | 13:14:07 | ||
| VanEck Vectors Emerging Markets High Yield Bond | HYEM | 19.16 | -0.13% | 23.29K | 13:12:19 | ||
| iShares J.P. Morgan EM Corporate Bond | CEMB | 44.26 | -0.11% | 23.22K | 12:59:31 | ||
| Direxion Daily FTSE Europe Bull 3X Shares | EURL | 28.90 | -0.96% | 23.16K | 13:08:14 | ||
| Direxion Daily MSCI India Bull 3X Shares | INDL | 63.39 | +0.73% | 23.14K | 12:28:56 | ||
| iShares MSCI Thailand Capped | THD | 60.04 | +0.24% | 23.45K | 13:18:26 | ||
| JPMorgan Diversified Return International Equity | JPIN | 57.53 | -0.23% | 22.87K | 12:59:24 | ||
| Direxion Daily Emerging Markets Bear 3X Shares | EDZ | 8.790 | -0.68% | 22.84K | 12:53:47 | ||
| iShares U.S. Utilities | IDU | 92.59 | +0.29% | 22.67K | 12:49:07 | ||
| SPDR S&P 500 Fossil Fuel Reserves Free | SPYX | 43.40 | +0.18% | 22.67K | 13:11:49 | ||
| ProShares Ultra Yen | YCL | 21.99 | -0.27% | 22.42K | 13:17:38 | ||
| ProShares SP MidCap 400 Dividend | REGL | 77.74 | -0.17% | 22.32K | 13:16:18 | ||
| Invesco India | PIN | 27.36 | +0.40% | 22.30K | 13:16:21 | ||
| Vanguard Consumer Discretionary | VCR | 310.62 | -0.23% | 22.07K | 13:07:28 | ||
| iShares Global Consumer Staples | KXI | 62.95 | +1.08% | 22.07K | 13:15:18 | ||
| IQ Hedge Multi-Strategy Tracker | QAI | 31.00 | -0.06% | 22.04K | 13:15:21 | ||
| Franklin LibertyQ U.S. Equity | FLQL | 53.75 | +0.06% | 22.28K | 13:18:47 | ||
| Invesco S&P 500 Equal Weight Health Care | RSPH | 31.16 | +0.16% | 23.16K | 13:19:12 | ||
| Invesco S&P SmallCap Momentum | XSMO | 61.17 | -0.65% | 21.79K | 13:06:02 | ||
| ProShares UltraShort Semiconductors | SSG | 10.70 | -1.29% | 21.54K | 12:13:45 | ||
| SPDR Wells Fargo Preferred Stock | PSK | 33.84 | -0.27% | 21.50K | 13:13:47 | ||
| Barclays ETN Plus Select MLP | ATMP | 24.85 | +0.20% | 21.23K | 13:12:16 | ||
| iShares Emerging Markets Local Currency Bond | LEMB | 36.53 | +0.19% | 21.21K | 13:16:30 | ||
| Invesco DB Base Metals | DBB | 20.83 | +0.25% | 21.06K | 13:16:38 | ||
| WisdomTree Intenational LargeCap Dividend | DOL | 53.08 | -0.34% | 20.90K | 13:11:53 | ||
| Invesco Global Short Term High Yield Bond | PGHY | 19.67 | -0.15% | 20.69K | 12:48:47 | ||
| Aberdeen Standard Physical Precious Metals Basket | GLTR | 105.34 | -0.09% | 20.67K | 13:10:29 | ||
| PIMCO 0-5 Year High Yield Corporate Bond Index | HYS | 92.91 | -0.11% | 21.96K | 13:18:30 | ||
| SPDR S&P International Small Cap | GWX | 32.76 | -0.38% | 20.38K | 13:08:29 | ||
| iShares MSCI South Africa | EZA | 43.83 | +0.08% | 20.15K | 13:03:07 | ||
| AdvisorShares Pacific Asset Enhanced Fl Rate | FLRT | 47.83 | +0.06% | 20.13K | 12:26:03 | ||
| SPDR Portfolio MSCI Global | SPGM | 60.78 | +0.09% | 19.98K | 13:12:04 | ||
| Global X SuperIncome Preferred | SPFF | 9.19 | -0.11% | 19.88K | 13:13:45 | ||
| Doubleline Opportunistic Credit | DBL | 15.15 | +0.22% | 19.68K | 13:10:54 | ||
| Invesco S&P International Developed Quality | IDHQ | 31.03 | +0.08% | 19.65K | 13:13:06 | ||
| Vanguard S&P Mid Cap 400 Growth | IVOG | 112.41 | -0.73% | 19.57K | 13:08:38 | ||
| Fidelity MSCI Materials Index | FMAT | 51.81 | -0.44% | 19.16K | 13:04:48 | ||
| WisdomTree International SmallCap Dividend | DLS | 66.40 | -0.51% | 19.15K | 13:10:36 | ||
| iShares Interest Rate Hedged High Yield Bond | HYGH | 85.54 | +0.02% | 19.08K | 13:13:13 | ||
| Invesco S&P 500 Equal Weight Industrials | RSPN | 47.23 | -0.38% | 19.63K | 13:18:54 | ||
| Vanguard S&P Mid Cap 400 | IVOO | 102.49 | -0.46% | 18.92K | 13:12:20 | ||
| iShares Russell Top 200 Value | IWX | 76.48 | +0.41% | 18.84K | 12:30:31 | ||
| Fidelity Dividend for Rising Rates | FDRR | 47.45 | -0.22% | 18.59K | 13:04:17 | ||
| WisdomTree Enhanced Commodity Strategy | GCC | 19.32 | +0.31% | 18.39K | 12:58:40 | ||
| PIMCO Investment Grade Corporate Bond Index | CORP | 95.24 | +0.04% | 18.37K | 13:09:34 | ||
| WisdomTree International High Dividend | DTH | 41.15 | -0.03% | 18.35K | 13:14:24 | ||
| ProShares MSCI EAFE Dividend Growers | EFAD | 38.99 | -0.43% | 18.23K | 12:56:12 | ||
| FlexShares Ready Access Variable Income | RAVI | 75.32 | 0.00% | 18.15K | 12:01:39 | ||
| WisdomTree Bloomberg US Dollar Bullish | USDU | 26.40 | +0.17% | 18.15K | 13:14:23 | ||
| Principal Active Income | YLD | 19.10 | 0.00% | 18.13K | 13:16:11 | ||
| Invesco Fundamental High Yield Corporate Bond | PHB | 18.11 | -0.18% | 17.91K | 12:47:11 | ||
| ProShares UltraShort Real Estate | SRS | 15.10 | -0.46% | 17.71K | 13:02:43 | ||
| iShares US Industrials | IYJ | 124.69 | -0.28% | 17.64K | 12:56:19 | ||
| Direxion Daily Pharmaceutical & Medical Bull 2X Sh | PILL | 6.98 | -1.13% | 17.58K | 13:00:27 | ||
| iShares Core MSCI Pacific | IPAC | 62.53 | -0.29% | 29.35K | 13:19:58 | ||
| Fidelity Value Factor | FVAL | 57.48 | +0.21% | 17.46K | 13:16:16 | ||
| Invesco New York AMT-Free Municipal Bond | PZT | 23.05 | -0.13% | 17.37K | 11:51:47 | ||
| Invesco Dynamic Energy Exploration & Productio | PXE | 34.14 | -0.40% | 17.35K | 12:50:49 | ||
| iPath Bloomberg Commodity Index Total Return(SM) | DJP | 33.03 | +0.23% | 17.34K | 12:54:26 | ||
| VanEck Vectors Uranium+Nuclear Energy | NLR | 85.63 | +0.43% | 17.24K | 13:03:33 | ||
| Davis Select Worldwide | DWLD | 35.29 | +1.06% | 17.24K | 12:45:30 | ||
| SPDR Portfolio Europe | SPEU | 43.84 | -0.27% | 17.20K | 12:43:10 | ||
| iShares Agency Bond | AGZ | 107.53 | -0.04% | 17.15K | 13:13:28 | ||
| iShares Russell Top 200 | IWL | 129.42 | +0.25% | 18.48K | 13:17:56 | ||
| SPDR Citi International Government Inflation-Prote | WIP | 39.70 | +0.08% | 16.64K | 13:16:08 | ||
| iShares Currency Hedged MSCI ACWI ex U.S. | HAWX | 32.45 | -0.02% | 16.58K | 13:00:46 | ||
| United States 12 Month Natural Gas | UNL | 8.300 | +1.22% | 16.53K | 13:08:07 | ||
| FlexShares International Quality Dividend | IQDF | 25.59 | +0.29% | 16.49K | 13:16:04 | ||
| WisdomTree Total Dividend | DTD | 71.10 | +0.25% | 16.25K | 13:10:11 | ||
| Invesco Russell 1000 Equal Weight | EQAL | 46.21 | +0.04% | 16.24K | 13:00:31 | ||
| iShares MSCI Japan Small-Cap | SCJ | 72.91 | -0.53% | 16.21K | 12:17:53 | ||
| SPDR S&P Pharmaceuticals | XPH | 41.26 | -0.34% | 16.18K | 13:14:07 | ||
| Invesco S&P 500 Equal Weight Real Estate | RSPR | 33.06 | 0.00% | 15.76K | 13:16:21 | ||
| Cambria Foreign Shareholder Yield | FYLD | 27.91 | -0.03% | 15.74K | 13:04:18 | ||
| Invesco S&P 500 Equal Weight Energy | RSPG | 81.79 | +0.01% | 15.70K | 13:05:39 | ||
| iShares Interest Rate Hedged 10Y | IGBH | 24.61 | +0.20% | 15.60K | 13:14:10 | ||
| Columbia India Consumer | INCO | 65.83 | +0.34% | 15.08K | 13:17:30 | ||
| Vanguard S&P Mid Cap 400 Value | IVOV | 90.54 | -0.32% | 14.93K | 13:08:50 | ||
| iShares Residential Real Estate Capped | REZ | 75.50 | +0.18% | 14.66K | 13:07:54 | ||
| Xtrackers MSCI Europe Hedged Equity | DBEU | 42.54 | -0.26% | 14.65K | 13:16:28 | ||
| Invesco DB Energy | DBE | 20.30 | +0.46% | 14.62K | 13:15:15 | ||
| Oppenheimer Ultra Div Revenue | RDIV | 45.95 | +0.33% | 14.55K | 13:09:27 | ||
| First Trust Materials AlphaDEX | FXZ | 70.13 | +0.01% | 14.37K | 12:42:01 | ||
| iShares Core 5-10 Year USD Bond | IMTB | 42.58 | -0.13% | 14.36K | 13:09:23 | ||
| WisdomTree High Dividend | DHS | 87.08 | +0.20% | 14.13K | 13:05:54 | ||
| Invesco Dynamic Large Cap Growth | PWB | 90.14 | -0.03% | 14.17K | 13:18:30 | ||
| Virtus Newfleet Multi-Sector Bond | NFLT | 22.36 | -0.16% | 13.76K | 13:07:58 | ||
| iShares International Dividend Growth | IGRO | 68.46 | -0.17% | 13.66K | 13:11:16 | ||
| First Trust Water | FIW | 106.71 | -0.49% | 13.60K | 13:14:31 | ||
| JPMorgan Diversified Return US Small Cap Equity | JPSE | 45.35 | 0.00% | 13.58K | 12:59:26 | ||
| iShares CMBS | CMBS | 46.54 | -0.34% | 13.39K | 12:56:25 | ||
| Invesco S&P MidCap 400 Pure Growth | RFG | 49.88 | -1.01% | 13.39K | 12:45:56 | ||
| ALPS International Sector Dividend Dogs | IDOG | 31.72 | +0.41% | 13.55K | 13:19:05 | ||
| Vanguard S&P Small Cap 600 Growth | VIOG | 112.94 | -0.59% | 13.30K | 12:42:45 | ||
| Direxion Daily 7-10 Year Treasury Bear 3X Shares | TYO | 14.470 | +0.70% | 13.09K | 13:01:08 | ||
| First Trust S&P REIT | FRI | 25.73 | +0.12% | 12.97K | 12:39:48 | ||
| ProShares DJ Brookfield Global Infrastructure | TOLZ | 47.54 | +0.44% | 12.94K | 13:05:38 | ||
| SPDR MSCI EAFE StrategicFactors | QEFA | 77.82 | -0.12% | 12.81K | 13:17:37 | ||
| Vanguard S&P Small Cap 600 Value | VIOV | 87.80 | -0.07% | 12.41K | 13:04:56 | ||
| iShares US Basic Materials | IYM | 145.95 | -0.10% | 12.34K | 13:07:23 | ||
| PIMCO Enhanced Low Duration Active | LDUR | 94.55 | -0.10% | 12.06K | 12:45:31 | ||
| Renaissance IPO | IPO | 39.60 | -0.60% | 12.67K | 13:18:17 | ||
| First Trust Financial AlphaDEX | FXO | 47.58 | +0.08% | 11.94K | 13:05:27 | ||
| ProShares Short Financials | SEF | 10.24 | -0.34% | 11.81K | 13:08:22 | ||
| SPDR S&P Global Dividend | WDIV | 62.20 | +0.24% | 11.68K | 12:58:23 | ||
| Direxion Daily S&P 500 Bull 2X Shares | SPUU | 125.59 | +0.41% | 11.65K | 13:16:08 | ||
| WisdomTree Managed Futures Strategy | WTMF | 36.85 | +0.03% | 11.54K | 12:59:20 | ||
| ProShares Ultra Oil & Gas | DIG | 44.67 | -0.38% | 11.35K | 13:14:44 | ||
| Vanguard Materials | VAW | 202.31 | -0.35% | 11.32K | 13:15:40 | ||
| WisdomTree Earnings 500 | EPS | 56.09 | +0.04% | 11.28K | 13:01:44 | ||
| SPDR Barclays Short Term Intl Treasury Bond | BWZ | 26.13 | -0.36% | 12.03K | 13:18:30 | ||
| ProShares UltraShort Financials | SKF | 11.85 | -0.72% | 11.21K | 12:48:38 | ||
| ProShares Short 7-10 Year Treasury | TBX | 29.80 | +0.17% | 11.07K | 12:38:12 | ||
| WisdomTree Japan SmallCap Dividend | DFJ | 75.16 | -1.03% | 11.45K | 13:18:36 | ||
| First Trust STOXX European Select Dividend | FDD | 12.69 | -0.08% | 10.79K | 12:35:13 | ||
| iShares MSCI Denmark Capped | EDEN | 128.31 | +0.04% | 10.79K | 12:46:03 | ||
| Invesco VRDO Tax-Free | PVI | 24.79 | -0.18% | 10.76K | 11:54:25 | ||
| VanEck Green Bond | GRNB | 23.61 | -0.06% | 10.70K | 13:03:56 | ||
| ProShares Short High Yield | SJB | 17.14 | +0.21% | 10.60K | 12:07:48 | ||
| Invesco S&P 500 Equal Weight Consumer Staples | RSPS | 32.75 | +1.38% | 10.52K | 13:13:22 | ||
| SPDR S&P Semiconductor | XSD | 240.69 | +0.44% | 10.52K | 13:10:32 | ||
| Pacer Trendpilot 450 | PTMC | 35.84 | -0.55% | 10.51K | 13:03:39 | ||
| WisdomTree SmallCap Earnings | EES | 49.47 | -0.09% | 10.39K | 13:13:02 | ||
| iShares Currency Hedged MSCI Eurozone | HEZU | 37.60 | -0.53% | 10.35K | 12:39:27 | ||
| Fidelity Corporate Bond | FCOR | 46.29 | +0.02% | 10.29K | 11:05:29 | ||
| First Trust Consumer Discretionary AlphaDEX | FXD | 61.83 | -0.10% | 10.28K | 13:14:12 | ||
| O’Shares FTSE US Quality Dividend | OUSA | 49.46 | +0.16% | 10.26K | 12:11:11 | ||
| SPDR S&P Oil & Gas Equipment & Services | XES | 93.53 | -0.40% | 10.15K | 13:04:30 | ||
| Invesco DB US Dollar Index Bearish | UDN | 18.07 | -0.03% | 10.04K | 13:10:56 | ||
| iShares Currency Hedged MSCI EAFE Small-Cap | HSCZ | 32.29 | -0.16% | 10.04K | 13:12:01 | ||
| Virtus Reaves Utilities | UTES | 54.85 | 0.00% | 9.98K | 13:17:15 | ||
| iShares Morningstar Small-Cap Growth | ISCG | 46.22 | -0.52% | 9.93K | 13:04:56 | ||
| iShares MSCI BRIC | BKF | 37.49 | +1.12% | 9.86K | 13:16:23 | ||
| Direxion Daily Healthcare Bull 3X Shares | CURE | 118.75 | -0.20% | 9.75K | 12:07:38 | ||
| ProShares UltraShort Utilities | SDP | 9.45 | -0.57% | 9.62K | 11:35:18 | ||
| Deutsche X-trackers Municipal Infrastructure Reven | RVNU | 25.50 | -0.04% | 9.61K | 13:10:21 | ||
| VanEck Vectors Steel | SLX | 72.96 | +0.57% | 9.61K | 11:55:12 | ||
| WisdomTree International MidCap Dividend | DIM | 63.88 | -0.44% | 9.51K | 10:18:12 | ||
| Invesco S&P 500 Equal Weight Utilities | RSPU | 61.81 | +0.50% | 9.50K | 12:54:53 | ||
| ProShares UltraShort MSCI Japan | EWV | 10.74 | +1.18% | 9.44K | 12:54:46 | ||
| WisdomTree MidCap Earnings | EZM | 60.19 | -0.40% | 9.38K | 13:13:39 | ||
| iShares MSCI Global Energy Producers | FILL | 27.05 | -0.61% | 9.22K | 12:26:12 | ||
| Schwab Fundamental U.S. Broad Market Index | FNDB | 66.28 | +0.13% | 9.20K | 13:08:18 | ||
| Invesco S&P International Developed Momentum | IDMO | 41.16 | -0.58% | 9.16K | 13:01:22 | ||
| Invesco S&P 500 Downside Hedged | PHDG | 36.53 | 0.00% | 9.11K | 12:42:03 | ||
| Invesco S&P MidCap 400 Equal Weight | GRPM | 118.10 | -1.06% | 9.09K | 13:05:28 | ||
| Direxion Auspice Broad Commodity Strategy | COM | 29.69 | 0.00% | 9.90K | 13:18:46 | ||
| Tortoise North American Pipeline | TPYP | 28.76 | +0.48% | 8.99K | 12:23:19 | ||
| iShares U.S. Pharmaceuticals | IHE | 66.33 | -0.17% | 8.97K | 12:18:47 | ||
| WisdomTree International Equity | DWM | 56.28 | -0.29% | 8.96K | 13:10:27 | ||
| iShares MSCI Israel Capped | EIS | 61.35 | -2.62% | 8.93K | 13:13:46 | ||
| Invesco S&P 500 Equal Weight Consumer Discretionar | RSPD | 48.41 | 0.00% | 8.88K | 12:21:16 | ||
| iShares Yield Optimized Bond | BYLD | 22.24 | -0.22% | 8.68K | 12:28:21 | ||
| iShares MSCI Emerging Markets Small-Cap | EEMS | 61.24 | +0.23% | 8.57K | 12:40:50 | ||
| ProShares Ultra Financials | UYG | 68.20 | +0.80% | 8.54K | 13:02:44 | ||
| Invesco S&P MidCap 400 Revenue | RWK | 114.71 | -0.42% | 8.50K | 13:06:11 | ||
| iShares Dow Jones U.S. | IYY | 129.57 | +0.19% | 8.06K | 13:10:44 | ||
| Amplify Mobile Payments | IPAY | 49.62 | -0.17% | 7.96K | 12:37:44 | ||
| iShares Morningstar Multi-Asset Income | IYLD | 20.14 | +0.25% | 7.89K | 12:57:31 | ||
| WisdomTree CBOE S&P 500 PutWrite Strategy | PUTW | 33.27 | +0.46% | 7.83K | 12:30:50 | ||
| Global X MSCI Colombia | GXG | 27.24 | 0.00% | 7.80K | 12:42:42 | ||
| VanEck Vectors CEF Municipal Income | XMPT | 21.53 | +0.05% | 7.75K | 13:09:41 | ||
| VanEck Vectors India Growth Leaders | GLIN | 47.81 | -0.45% | 7.73K | 13:15:13 | ||
| United States Gasoline | UGA | 67.39 | +1.45% | 7.68K | 11:49:00 | ||
| FlexShares Morningstar Dev Mkts exUS Factors Tilt | TLTD | 72.96 | -0.33% | 7.67K | 13:12:23 | ||
| ProShares UltraPro MidCap400 | UMDD | 27.08 | -1.78% | 7.63K | 12:37:06 | ||
| ProShares UltraShort 7-10 Year Treasury | PST | 23.93 | +0.33% | 7.63K | 12:33:41 | ||
| VanEck Vectors Morningstar International Moat | MOTI | 33.43 | -0.01% | 7.43K | 13:07:54 | ||
| AdvisorShares Ranger Equity Bear | HDGE | 20.19 | 0.00% | 7.41K | 12:48:44 | ||
| iShares Interest Rate Hedged Corporate Bond | LQDH | 93.92 | +0.13% | 7.32K | 13:18:45 | ||
| ALPS Sprott Gold Miners | SGDM | 28.13 | -0.25% | 7.58K | 13:18:29 | ||
| ALPS Sprott Junior Gold Miners | SGDJ | 34.63 | -0.20% | 7.08K | 12:33:43 | ||
| ProShares Ultra MSCI Japan | EZJ | 40.16 | -1.42% | 6.98K | 12:56:14 | ||
| The 3D Printing | PRNT | 21.01 | -1.55% | 6.93K | 12:29:04 | ||
| SPDR Dow Jones International Real Estate | RWX | 25.98 | 0.00% | 6.91K | 13:10:11 | ||
| Cambria Global Momentum | GMOM | 29.36 | -0.18% | 6.85K | 13:09:30 | ||
| John Hancock Multifactor Large Cap | JHML | 65.03 | +0.14% | 6.85K | 13:10:39 | ||
| SPDR S&P China | GXC | 76.14 | +1.24% | 6.73K | 12:55:24 | ||
| JPMorgan Diversified Return Emergin | JPEM | 56.88 | +0.46% | 6.63K | 13:11:52 | ||
| iShares Morningstar Mid-Cap | IMCB | 72.37 | +0.11% | 6.92K | 13:18:49 | ||
| ProShares Investment Grade-Interest Rate Hedged | IGHG | 76.76 | +0.07% | 6.62K | 13:10:56 | ||
| ProShares Ultra 7-10 Year Treasury | UST | 42.23 | -0.14% | 6.53K | 12:18:58 | ||
| SPDR Russell 1000 Yield Focus | ONEY | 107.83 | +0.05% | 6.52K | 13:04:21 | ||
| Direxion Daily Industrials Bull 3X Shares | DUSL | 54.72 | -0.98% | 6.48K | 12:55:27 | ||
| Invesco CurrencyShares Swiss Franc Trust | FXF | 98.33 | -0.19% | 6.46K | 12:43:17 | ||
| First Trust Health Care AlphaDEX | FXH | 107.09 | -0.18% | 6.42K | 13:14:18 | ||
| Invesco Dynamic Building & Construction | PKB | 73.35 | -1.74% | 6.38K | 13:02:33 | ||
| Alerian Energy Infrastructure | ENFR | 25.95 | +0.20% | 26.46K | 13:18:24 | ||
| WisdomTree U.S. Value Fund | WTV | 74.56 | -0.11% | 6.28K | 12:28:58 | ||
| Invesco Global Clean Energy | PBD | 14.60 | -0.22% | 6.25K | 12:25:29 | ||
| ProShares UltraPro Short MidCap400 | SMDD | 10.33 | +1.27% | 6.24K | 11:39:31 | ||
| Invesco International Corporate Bond | PICB | 22.38 | -0.22% | 6.20K | 12:51:03 | ||
| Cambria Global Value | GVAL | 23.12 | +0.76% | 6.20K | 11:25:53 | ||
| First Trust US Equity Opportunities | FPX | 104.51 | -0.60% | 6.10K | 12:41:53 | ||
| FlexShares Morningstar US Market Factor Tilt | TILT | 199.44 | -0.01% | 6.07K | 13:12:45 | ||
| ProShares UltraPro Short 20+ Year Treasury | TTT | 74.50 | +0.18% | 6.03K | 12:38:35 | ||
| Global X Gold Explorers | GOEX | 29.15 | +0.76% | 5.90K | 12:46:50 | ||
| iShares MSCI Global Agriculture Producers | VEGI | 38.01 | -0.57% | 5.90K | 13:06:38 | ||
| Inspire Global Hope | BLES | 37.99 | -0.20% | 5.88K | 12:23:07 | ||
| ProShares Short MSCI Emerging Markets | EUM | 13.24 | -0.23% | 5.44K | 12:51:12 | ||
| SPDR MSCI EAFE Fossil Fuel Free | EFAX | 42.30 | -0.29% | 5.43K | 10:50:15 | ||
| FlexShares Quality Dividend | QDF | 66.01 | +0.08% | 5.39K | 13:12:45 | ||
| ProShares Short MSCI EAFE | EFZ | 16.12 | +0.44% | 5.38K | 12:50:47 | ||
| First Trust NYSE Arca Biotech | FBT | 153.19 | -0.05% | 5.36K | 12:22:16 | ||
| SPDR S&P Health Care Equipment | XHE | 87.83 | +0.12% | 5.23K | 12:12:42 | ||
| iShares MSCI Austria Capped | EWO | 23.52 | +0.43% | 5.20K | 12:34:49 | ||
| Invesco MSCI Sustainable Future | ERTH | 42.33 | -0.27% | 5.16K | 13:04:54 | ||
| Invesco S&P SmallCap 600 Pure Value | RZV | 105.94 | -0.09% | 5.13K | 12:55:50 | ||
| iShares Morningstar Small-Cap Value | ISCV | 60.66 | -0.43% | 5.12K | 11:39:51 | ||
| iShares MSCI ACWI Low Carbon Target | CRBN | 182.80 | +0.06% | 5.07K | 12:11:23 | ||
| First Trust Dow Jones Select MicroCap | FDM | 62.55 | -0.63% | 4.99K | 12:21:51 | ||
| Invesco S&P Intl Developed Low Volatility Port | IDLV | 28.44 | -0.01% | 4.93K | 12:55:23 | ||
| iShares Currency Hedged MSCI Emerging Markets | HEEM | 27.19 | +0.15% | 6.78K | 13:18:53 | ||
| Invesco S&P SmallCap Low Volatility Portfolio | XSLV | 44.48 | -0.03% | 4.78K | 13:04:57 | ||
| Fidelity Momentum Factor | FDMO | 61.80 | -0.18% | 4.78K | 13:13:10 | ||
| Invesco FTSE RAFI Developed Markets ex-U.S. Small- | PDN | 33.61 | -0.39% | 4.76K | 12:36:59 | ||
| ProShares UltraShort Consumer Goods | SZK | 13.06 | -3.10% | 4.73K | 10:34:07 | ||
| iShares Short Maturity Municipal Bond | MEAR | 50.05 | -0.04% | 5.74K | 13:19:08 | ||
| Xtrackers MSCI All World ex U.S. Hedged Equity | DBAW | 33.91 | +0.12% | 4.58K | 13:15:26 | ||
| First Trust Consumer Staples AlphaDEX | FXG | 68.31 | +0.95% | 4.57K | 13:14:12 | ||
| Arrow Dow Jones Global Yield | GYLD | 13.52 | +1.06% | 4.49K | 11:30:59 | ||
| Invesco S&P 500 Value with Momentum | SPVM | 55.27 | +0.22% | 4.47K | 12:54:35 | ||
| ProShares UltraShort FTSE China 50 | FXP | 25.33 | -4.71% | 4.31K | 11:40:38 | ||
| FlexShares Core Select | BNDC | 21.92 | +0.05% | 4.30K | 11:19:50 | ||
| iShares MSCI USA Equal Weighted | EUSA | 90.42 | +0.01% | 4.22K | 13:03:31 | ||
| ProShares Ultra MidCap400 | MVV | 67.04 | -0.61% | 4.22K | 11:08:26 | ||
| Goldman Sachs Hedge Industry VIP | GVIP | 111.28 | -0.23% | 4.15K | 13:06:51 | ||
| VanEck Vectors Africa | AFK | 15.90 | +0.07% | 4.12K | 13:12:03 | ||
| Invesco Dynamic Food & Beverage | PBJ | 47.88 | +0.64% | 4.15K | 13:18:35 | ||
| DB Gold Double Long Exp 15 Feb 2038 | DGP | 56.60 | -0.37% | 3.99K | 12:31:26 | ||
| Invesco Dynamic Oil & Gas Services | PXJ | 33.020 | +0.18% | 3.96K | 12:07:16 | ||
| Cambria Global Asset Allocation | GAA | 28.85 | -0.10% | 3.95K | 12:29:32 | ||
| iShares Asia/Pacific Dividend | DVYA | 38.15 | +0.44% | 3.94K | 12:23:02 | ||
| SPDR S&P Global Infrastructure | GII | 57.60 | +0.30% | 3.87K | 12:33:46 | ||
| Invesco S&P MidCap Value with Momentum | XMVM | 53.81 | -0.41% | 3.87K | 13:08:02 | ||
| iShares Edge U.S. Fixed Income Balanced Risk | FIBR | 85.82 | -0.11% | 3.80K | 12:22:48 | ||
| SPDR MS Technology | XNTK | 185.46 | +0.30% | 3.79K | 12:08:53 | ||
| First Trust Technology AlphaDEX | FXL | 135.97 | -0.14% | 3.77K | 12:09:23 | ||
| SPDR Global Dow | DGT | 131.20 | +0.02% | 3.76K | 12:18:31 | ||
| ProShares Inflation Expectations | RINF | 33.07 | -0.03% | 3.64K | 12:22:48 | ||
| FlexShares International Quality Dividend Dynamic | IQDY | 30.36 | +0.31% | 3.52K | 12:43:09 | ||
| iShares US & Intl High Yield Corp Bond | GHYG | 44.04 | +0.20% | 3.39K | 13:16:30 | ||
| VanEck Vectors Brazil Small-Cap | BRF | 15.45 | +0.49% | 3.38K | 11:13:40 | ||
| Xtrackers Russell 1000 Comprehensive Factor | DEUS | 51.29 | +0.02% | 3.27K | 11:43:25 | ||
| ProShares Short FTSE China 50 | YXI | 15.57 | -2.26% | 3.22K | 12:55:45 | ||
| ProShares Ultra Consumer Goods | UGE | 18.39 | +3.25% | 3.21K | 12:52:25 | ||
| Invesco S&P 500 Equal Weight Materials | RSPM | 36.36 | -0.08% | 3.17K | 12:18:11 | ||
| JPMorgan Diversified Return US Mid Cap Equity | JPME | 98.57 | -0.14% | 3.05K | 13:08:17 | ||
| ProShares Ultra Euro | ULE | 11.52 | -0.09% | 3.04K | 11:20:56 | ||
| iShares MSCI All Peru Capped | EPU | 43.33 | -0.07% | 3.02K | 12:13:48 | ||
| Davis Select Financial | DFNL | 34.17 | +0.63% | 3.02K | 12:55:47 | ||
| iShares Global Industrials | EXI | 140.62 | -0.48% | 3.02K | 12:35:10 | ||
| iShares Morningstar Small-Cap | ISCB | 55.59 | -0.54% | 2.96K | 12:46:31 | ||
| SPDR S&P Transportation | XTN | 79.83 | +0.04% | 2.95K | 13:05:21 | ||
| ProShares Short Real Estate | REK | 18.890 | -0.37% | 2.95K | 11:34:19 | ||
| FlexShares Disciplined Duration MBS | MBSD | 20.29 | -0.25% | 3.38K | 13:18:05 | ||
| ProShares High Yield Interest Rate | HYHG | 64.20 | +0.05% | 2.87K | 11:07:21 | ||
| Hartford Multifactor US Equity | ROUS | 48.17 | +0.11% | 2.85K | 11:39:42 | ||
| SPDR S&P North American Natural Resources | NANR | 57.44 | -0.22% | 2.81K | 13:11:49 | ||
| ProShares UltraShort Technology | REW | 13.03 | -0.37% | 2.74K | 09:56:03 | ||
| United States Commodity | USCI | 61.44 | -0.11% | 2.73K | 13:16:12 | ||
| iShares Morningstar U.S. Equity | ILCB | 73.40 | +0.19% | 2.73K | 12:18:55 | ||
| SPDR Barclays International Corporate Bond | IBND | 29.19 | -0.36% | 2.72K | 13:17:04 | ||
| iShares MSCI Kokusai | TOK | 109.34 | +0.10% | 2.71K | 12:18:31 | ||
| VanEck Vectors Indonesia | IDX | 16.70 | +1.12% | 2.71K | 13:11:44 | ||
| WisdomTree Europe Quality Dividend Growth | EUDG | 33.35 | -0.13% | 2.68K | 13:11:04 | ||
| Amplify Online Retail | IBUY | 56.62 | 0.00% | 2.65K | 13:09:23 | ||
| Direxion Daily MSCI Brazil Bull 2X Shares | BRZU | 80.96 | +0.24% | 2.63K | 11:55:11 | ||
| iShares Global Materials | MXI | 90.64 | -0.24% | 2.61K | 12:36:25 | ||
| iShares Micro-Cap | IWC | 119.52 | -0.24% | 2.59K | 11:58:34 | ||
| Franklin Short Dur US Gov | FTSD | 89.94 | -0.07% | 2.84K | 13:18:47 | ||
| Invesco CurrencyShares Canadian Dollar Trust | FXC | 71.78 | -0.08% | 2.50K | 10:22:22 | ||
| FlexShares US Quality Large Cap | QLC | 59.88 | +0.10% | 2.48K | 11:53:49 | ||
| JPMorgan Diversified Return U.S. Equity | JPUS | 111.70 | +0.08% | 2.47K | 13:16:17 | ||
| Amplify Bluestar Israel Technology | ITEQ | 45.85 | -0.96% | 2.46K | 11:08:43 | ||
| WisdomTree International Al Enhanced Value | AIVI | 42.26 | +0.27% | 2.43K | 13:02:25 | ||
| SPDR S&P Emerging Asia Pacific | GMF | 111.92 | +0.63% | 2.42K | 12:03:50 | ||
| United States 12 Month Oil | USL | 39.11 | +0.40% | 2.42K | 13:11:57 | ||
| Invesco Dynamic Market | BMVP | 44.31 | +0.07% | 2.39K | 11:43:31 | ||
| iShares Morningstar Value | ILCV | 77.27 | +0.32% | 2.39K | 13:08:35 | ||
| Invesco Zacks Multi-Asset Income | CVY | 25.82 | -0.04% | 2.38K | 12:10:19 | ||
| Invesco S&P SmallCap 600 Pure Growth | RZG | 48.29 | -0.55% | 2.38K | 12:07:54 | ||
| WisdomTree U.S. Al Enhanced Value | AIVL | 102.71 | +0.31% | 2.30K | 11:12:09 | ||
| iShares MSCI Norway Capped | ENOR | 25.28 | +0.12% | 2.29K | 11:31:50 | ||
| Invesco Defensive Equity | POWA | 78.03 | +0.17% | 2.28K | 13:08:43 | ||
| Invesco S&P MidCap 400 Pure Value | RFV | 117.50 | -0.23% | 2.22K | 13:06:59 | ||
| FlexShares Quality Dividend Defensive | QDEF | 64.83 | +0.15% | 2.21K | 13:09:59 | ||
| Invesco Global Listed Private Equity | PSP | 66.38 | -1.20% | 2.17K | 12:56:27 | ||
| SPDR S&P Software & Services | XSW | 153.78 | +0.07% | 2.13K | 13:00:10 | ||
| SPDR SSgA Global Allocation | GAL | 43.77 | 0.00% | 2.12K | 11:46:12 | ||
| ProShares Large Cap Core Plus | CSM | 60.58 | +0.22% | 2.05K | 12:23:33 | ||
| Amplify Etho Climate Leadership U.S. | ETHO | 57.81 | -0.16% | 2.04K | 12:59:31 | ||
| FlexShares Global Quality Real Estate | GQRE | 55.93 | -0.03% | 2.03K | 12:01:39 | ||
| FlexShares Credit-Scored US Long Corporate Bond | LKOR | 42.97 | +0.14% | 2.02K | 11:38:14 | ||
| iShares Global Financials | IXG | 88.67 | +0.23% | 2.01K | 10:56:45 | ||
| Deutsche X-trackers Harvest CSI 500 | ASHS | 26.95 | -0.33% | 2.01K | 12:12:20 | ||
| SPDR S&P 1500 Value Tilt | VLU | 174.70 | +0.19% | 2.00K | 12:49:16 | ||
| Invesco Dynamic Biotechnology & Genome | PBE | 65.06 | -0.55% | 1.98K | 13:16:22 | ||
| ProShares Short SmallCap600 | SBB | 15.71 | +0.32% | 1.93K | 12:48:11 | ||
| iShares MSCI China Small-Cap | ECNS | 27.30 | +0.72% | 1.86K | 13:15:01 | ||
| SPDR MSCI World StrategicFactors | QWLD | 121.25 | +0.09% | 1.76K | 12:06:00 | ||
| Franklin Liberty U.S. Low Volatility | FLLV | 54.28 | +0.11% | 1.72K | 13:11:48 | ||
| ProShares Ultra SmallCap600 | SAA | 25.05 | -0.59% | 1.70K | 09:39:18 | ||
| Fidelity Limited Term Bond | FLTB | 49.12 | 0.00% | 1.98K | 13:18:08 | ||
| ALPS Equal Sector Weight | EQL | 118.97 | +0.24% | 1.67K | 12:31:58 | ||
| FlexShares STOXX Global ESG Impact | ESGG | 164.78 | +0.13% | 1.64K | 11:23:13 | ||
| Columbia Sustainable U.S. Equity Income | ESGS | 44.67 | +0.03% | 1.63K | 12:28:57 | ||
| ProShares UltraShort Euro | EUO | 30.69 | +0.18% | 1.62K | 12:46:13 | ||
| Invesco DB Precious Metals | DBP | 58.64 | -0.24% | 2.70K | 13:19:37 | ||
| Columbia Emerging Markets Consumer | ECON | 21.63 | +0.60% | 1.58K | 12:56:13 | ||
| Hull Tactical US | HTUS | 40.52 | +0.24% | 1.57K | 11:48:45 | ||
| VanEck Vectors Oil Refiners | CRAK | 36.53 | -0.33% | 1.56K | 13:16:12 | ||
| Global X Southeast Asia | ASEA | 15.18 | +0.26% | 1.54K | 11:06:36 | ||
| iShares JPX Nikkei 400 USD | JPXN | 72.82 | -0.38% | 1.52K | 11:24:54 | ||
| VanEck Vectors ChinaAMC SME-ChiNext | CNXT | 23.81 | -0.08% | 1.51K | 11:49:42 | ||
| Invesco Bloomberg Analyst Rating Improvers | UPGD | 66.83 | +0.14% | 1.50K | 12:57:41 | ||
| Invesco S&P 500 Equal Weight Financials | RSPF | 63.38 | +0.23% | 1.50K | 12:57:37 | ||
| Global X MSCI SuperDividend Emerging Markets | SDEM | 26.89 | +0.58% | 1.48K | 10:20:37 | ||
| SPDR SSgA Income Allocation | INKM | 31.35 | -0.02% | 1.46K | 12:54:58 | ||
| SPDR SSGA US Large Cap Low Volatility Index | LGLV | 155.30 | +0.28% | 1.42K | 11:33:20 | ||
| iShares Global Utilities | JXI | 64.94 | +0.36% | 1.39K | 11:56:02 | ||
| iShares Government/Credit Bond | GBF | 102.58 | -0.11% | 1.38K | 12:38:03 | ||
| Invesco Dynamic Pharmaceuticals | PJP | 80.94 | -0.31% | 1.34K | 12:50:41 | ||
| Invesco CurrencyShares Australian Dollar Trust | FXA | 66.13 | -0.26% | 1.32K | 12:01:22 | ||
| Invesco S&P 500 Enhanced Value | SPVU | 49.12 | +0.03% | 1.29K | 12:33:14 | ||
| Global X MSCI Norway | NORW | 26.31 | -0.43% | 1.27K | 11:25:56 | ||
| SPDR Russell 1000 Low Volatility Focus | ONEV | 121.66 | +0.07% | 1.89K | 13:18:24 | ||
| ProShares Ultra Real Estate | URE | 58.43 | +0.24% | 1.26K | 10:10:15 | ||
| ProShares UltraShort Yen | YCS | 87.14 | +0.30% | 1.21K | 12:47:22 | ||
| WisdomTree Emerging Markets Local Debt | ELD | 27.18 | +0.05% | 1.21K | 10:05:59 | ||
| iShares Int High Yield Bond | HYXU | 49.35 | -0.04% | 1.17K | 13:16:30 | ||
| SPDR SSGA US Small Cap Low Volatility Index | SMLV | 112.48 | -0.06% | 1.14K | 13:01:09 | ||
| VanEck Vectors Israel | ISRA | 35.98 | -1.75% | 1.13K | 13:06:42 | ||
| O’Shares FTSE Europe Quality Dividend | OEUR | 30.85 | -0.31% | 1.12K | 11:06:57 | ||
| SPDR S&P Health Care Services | XHS | 92.03 | -0.11% | 1.11K | 12:42:38 | ||
| ProShares Ultra Basic Materials | UYM | 27.95 | -0.98% | 1.10K | 12:13:36 | ||
| Invesco Fundamental Investment Grade Corporate Bon | PFIG | 23.35 | -0.13% | 1.09K | 12:30:35 | ||
| AdvisorShares STAR Global Buy-Write | VEGA | 41.76 | +0.51% | 1.08K | 12:37:16 | ||
| Invesco Active US Real Estate | PSR | 86.88 | +0.11% | 1.08K | 12:42:10 | ||
| Virtus LifeSci Biotech Clinical Trials ETF | BBC | 27.73 | -0.70% | 1.07K | 09:34:49 | ||
| ALPS RiverFront Strategic Income | RIGS | 22.80 | -0.03% | 1.04K | 13:11:49 | ||
| ProShares UltraShort MidCap400 | MZZ | 10.70 | +0.75% | 1.00K | 09:47:41 | ||
| Cambria Value and Momentum | VAMO | 29.50 | +0.00% | 0.99K | 10:06:41 | ||
| ALPS Emerging Sector Dividend Dogs | EDOG | 22.18 | +0.64% | 0.98K | 12:51:07 | ||
| SPDR S&P Telecom | XTL | 74.31 | +0.98% | 0.95K | 10:55:46 | ||
| NuShares Enhanced Yld US Aggregate | NUAG | 20.76 | +0.14% | 0.87K | 10:58:21 | ||
| iShares Global Consumer Discretionary | RXI | 164.51 | +0.06% | 0.85K | 11:02:03 | ||
| VanEck Vectors Natural Resources | HAP | 52.93 | -0.13% | 0.82K | 10:47:18 | ||
| SPDR MSCI Emer Mkts StrategicFactors | QEMM | 60.37 | +0.50% | 0.79K | 11:57:08 | ||
| Invesco S&P Spin-Off | CSD | 73.17 | -0.46% | 0.76K | 11:39:38 | ||
| First Trust Horizon Managed Volatility DM | HDMV | 29.55 | +0.05% | 0.76K | 12:23:33 | ||
| WisdomTree Europe Hedged SmallCap Equity | EUSC | 40.62 | +0.03% | 0.72K | 11:15:15 | ||
| SPDR FactSet Innovative Technology | XITK | 148.17 | +0.06% | 0.70K | 12:35:24 | ||
| PIMCO Broad U.S. TIPS Index | TIPZ | 52.64 | -0.09% | 0.62K | 13:07:38 | ||
| WisdomTree Global High Dividend | DEW | 51.91 | +0.17% | 0.62K | 10:19:39 | ||
| WBI BullBear Yield 3000 | WBIG | 24.57 | -0.15% | 0.61K | 12:39:48 | ||
| AdvisorShares DoubleLine Val Eq | SURE | 114.07 | -0.67% | 0.60K | 12:21:25 | ||
| Pacer CSOP FTSE China A50 | AFTY | 14.66 | +0.55% | 0.56K | 11:42:43 | ||
| Invesco SP 500 ex-Rate Sensiti | XRLV | 49.93 | +0.46% | 0.52K | 10:41:20 | ||
| Franklin Emerging Market Core Dividend Tilt Index | DIEM | 27.37 | +0.58% | 0.51K | 13:02:09 | ||
| Global X Guru | GURU | 43.66 | -0.07% | 0.50K | 09:43:28 | ||
| ProShares UltraShort Basic Materials | SMN | 7.21 | +1.25% | 0.50K | 10:28:00 | ||
| ProShares Ultra FTSE Europe | UPV | 67.62 | -0.64% | 0.48K | 10:40:09 | ||
| iShares U.S. Digital Infrastructure and Real Estat | IDGT | 70.32 | -0.26% | 0.48K | 09:38:42 | ||
| Renaissance International IPO | IPOS | 14.70 | -0.54% | 0.47K | 12:48:08 | ||
| ProShares Ultra MSCI EAFE | EFO | 48.41 | -0.52% | 0.47K | 09:34:46 | ||
| VanEck Vectors ChinaAMC China Bond | CBON | 21.96 | -0.07% | 0.47K | 10:29:37 | ||
| iShares MSCI United Kingdom Small-Cap | EWUS | 36.93 | +0.09% | 0.47K | 10:14:56 | ||
| Invesco Dynamic Media | GGME | 44.95 | +0.31% | 0.46K | 10:57:01 | ||
| ProShares Ultra MSCI Emerging Markets | EET | 56.94 | +0.07% | 0.45K | 09:56:04 | ||
| iShares MSCI Belgium Capped | EWK | 19.75 | -0.96% | 0.44K | 10:10:34 | ||
| WBI Tactical LCS | WBIL | 33.95 | -0.01% | 0.44K | 12:39:48 | ||
| WBI Tactical LCV | WBIF | 30.16 | 0.00% | 0.42K | 12:39:06 | ||
| SPDR S&P 1500 Momentum Tilt | MMTM | 232.60 | +0.03% | 0.41K | 09:45:08 | ||
| Deutsche X trackers FTSE Developed | DEEF | 29.88 | +0.08% | 0.40K | 10:46:05 | ||
| Xtrackers MSCI Eurozone Hedged Equity | DBEZ | 47.22 | -0.35% | 0.39K | 12:12:36 | ||
| ALPS Medical Breakthroughs | SBIO | 34.56 | -0.36% | 0.36K | 12:08:05 | ||
| Knowledge Leaders Developed World | KLDW | 45.05 | -0.21% | 0.36K | 13:00:51 | ||
| ProShares UltraShort Consumer Services | SCC | 15.340 | +0.48% | 0.35K | 09:49:16 | ||
| ProShares Ultra Consumer Services | UCC | 34.77 | -0.36% | 0.31K | 11:44:47 | ||
| ProShares UltraShort MSCI Emerging Markets | EEV | 17.25 | +0.48% | 0.31K | 09:50:06 | ||
| ProShares Ultra MSCI Brazil Capped | UBR | 26.53 | -0.22% | 0.30K | 13:09:59 | ||
| Amplify Video Game Tech | GAMR | 62.21 | -1.89% | 0.28K | 09:39:07 | ||
| WBI Power Factor High Dividend | WBIY | 29.97 | -0.01% | 0.28K | 12:39:48 | ||
| ProShares Ultra Health Care | RXL | 102.80 | +0.03% | 0.28K | 11:37:18 | ||
| ProShares Global Listed Private Equity | PEX | 30.28 | -0.23% | 0.26K | 09:41:14 | ||
| ProShares Hedge Replication | HDG | 49.61 | +0.10% | 0.25K | 12:22:53 | ||
| ProShares Short MidCap400 | MYY | 19.88 | +0.30% | 0.25K | 10:01:13 | ||
| First Trust Alerian Disruptive Technology Real Est | DTRE | 39.54 | -0.01% | 0.25K | 09:40:00 | ||
| ProShares Ultra Telecommunications | LTL | 63.21 | -0.41% | 0.24K | 10:10:27 | ||
| VanEck Vectors Energy Income | EINC | 77.64 | +0.47% | 0.23K | 10:06:47 | ||
| RiverFront Dynamic Core Income | RFCI | 22.28 | 0.00% | 0.23K | 11:26:10 | ||
| WisdomTree Emerging Currency Strategy | CEW | 18.08 | 0.00% | 0.21K | 10:42:26 | ||
| First Trust Alerian U.S. NextGen Infrastructure | RBLD | 63.41 | -0.33% | 0.21K | 12:20:35 | ||
| IQ U.S. Real Estate Small Cap | ROOF | 19.47 | +0.08% | 0.21K | 09:53:02 | ||
| RiverFront Dynamic US Dividend Advantage | RFDA | 51.95 | +0.20% | 0.21K | 11:26:10 | ||
| UBS AG FI Enhanced Large Cap Growth | FBGX | 867.35 | -0.25% | 0.20K | 11:27:02 | ||
| iShares MSCI Finland Capped | EFNL | 38.45 | +0.46% | 0.15K | 11:38:34 | ||
| ProShares UltraShort SmallCap600 | SDD | 17.78 | +0.86% | 0.10K | 10:41:24 | ||
| RiverFront Dynamic US Flex-Cap | RFFC | 52.60 | +0.00% | 0 | 14/05 | ||
| ProShares Ultra Utilities | UPW | 67.86 | +0.00% | 0 | 15/05 | ||
| ProShares Ultra High Yield | UJB | 68.31 | +0.00% | 0 | 14/05 | ||
| iShares MSCI USA Size Factor | SIZE | 141.09 | +0.00% | 0 | 15/05 | ||
| Virtus Newfleet Short Duration High Yield Bond | VSHY | 21.45 | 0.00% | 0 | 14/05 | ||
| ProShares S&P 500 ex-Energy | SPXE | 56.12 | +0.00% | 0 | 14/05 | ||
| Invesco S&P EM Momentum Port | EEMO | 16.57 | +0.00% | 0 | 15/05 | ||
| ProShares MSCI Europe Dividend Growers | EUDV | 48.70 | 0.00% | 0 | 13/05 | ||
| ProShares UltraShort MSCI Brazil Capped | BZQ | 12.00 | +0.00% | 0 | 15/05 | ||
| Hartford Multifactor Small Cap | ROSC | 41.41 | +0.00% | 0 | 15/05 | ||
| ProShares UltraShort Industrials | SIJ | 9.41 | 0.00% | 0 | 15/05 | ||
| iShares International Developed Property | WPS | 28.29 | +0.00% | 0 | 15/05 | ||
| Invesco Zacks Mid-Cap | CZA | 100.41 | +0.00% | 0 | 15/05 | ||
| DB Gold Double Short | DZZ | 1.855 | 0.00% | 0 | 15/05 | ||
| ProShares Ultra Industrials | UXI | 34.28 | +0.00% | 0 | 15/05 | ||
| WisdomTree New Economy Real Estate ETF | WTRE | 17.84 | +0.00% | 0 | 15/05 | ||
| ALPS REIT Dividend Dogs | RDOG | 37.44 | +0.00% | 0 | 14/05 | ||
| ProShares Merger | MRGR | 40.02 | 0.00% | 0 | 15/05 | ||
| FlexShares International Quality Dividend Defensiv | IQDE | 22.62 | +0.00% | 0 | 15/05 | ||
| VanEck Vectors Low Carbon Energy | SMOG | 102.94 | 0.00% | 0 | 15/05 | ||
| Roundhill Acquirers Deep Value | DEEP | 35.52 | 0.00% | 0 | 15/05 | ||
| VanEck Vectors Environmental Services | EVX | 167.00 | 0.00% | 0 | 15/05 | ||
| Columbia Sustainable International Equity Income | ESGN | 31.32 | +0.00% | 0 | 15/05 | ||
| iShares MSCI Global Multifactor | GLOF | 42.29 | +0.00% | 0 | 15/05 | ||
| Amplify Global Cloud Technology | IVES | 46.40 | +0.00% | 0 | 15/05 | ||
| iShares MSCI Intl Size Factor | ISZE | 26.82 | +0.00% | 0 | 09/05 | ||
| Invesco CurrencyShares British Pound Sterling Trus | FXB | 122.00 | +0.00% | 0 | 15/05 | ||
| Hartford Emerging Markets | ROAM | 24.35 | +0.00% | 0 | 15/05 | ||
| SPDR Russell 1000 Momentum Focus | ONEO | 112.96 | +0.00% | 0 | 15/05 | ||
| ProShares S&P 500 ex-Health Care | SPXV | 56.45 | +0.00% | 0 | 15/05 | ||
| ProShares S&P 500 ex-Financials | SPXN | 57.22 | +0.00% | 0 | 15/05 | ||
| VanEck Vectors International High Yield Bond | IHY | 20.65 | +0.00% | 0 | 15/05 | ||
| Teucrium Agricultural | TAGS | 28.65 | 0.00% | 0 | 15/05 | ||
| ProShares UltraShort Health Care | RXD | 10.55 | 0.00% | 0 | 15/05 | ||
| Invesco MSCI Global Timber | CUT | 34.36 | +0.00% | 0 | 15/05 | ||
| Goldman Sachs ActiveBeta Europe Equity | GSEU | 37.60 | +0.00% | 0 | 15/05 | ||
| Virtus LifeSci Biotech Products | BBP | 56.47 | +0.00% | 0 | 14/05 | ||
| Goldman Sachs ActiveBeta Japan Equity | GSJY | 37.58 | +0.00% | 0 | 14/05 | ||
| ProShares UltraShort MSCI EAFE | EFU | 7.25 | 0.00% | 0 | 15/05 | ||
| Deutsche X-trackers MSCI All World ex US High Divi | HDAW | 25.63 | 0.00% | 0 | 15/05 | ||
| DB Gold Short Exp 15 Feb 2038 | DGZ | 8.95 | 0.00% | 0 | 15/05 | ||
| ALPS Barron’s 400 | BFOR | 67.69 | +0.00% | 0 | 15/05 | ||
| Global X Next Emerging & Frontier | EMFM | 18.52 | 0.00% | 0 | 15/05 | ||
| Invesco Dynamic Networking | KNCT | 91.44 | 0.00% | 0 | 08/05 | ||
| ProShares S&P 500 ex-Technology | SPXT | 84.19 | 0.00% | 0 | 13/05 |