European equities hit fresh all-time highs
- ByInvesting.com
- •
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Euro Stoxx 50 BMFJun 24 | Jun 24 | 5,076.00 | 5,076.00 | 5,076.00 | -0.10% | 5,076.00-0.10% | 08:55:00 | ||
Euro Stoxx 50Jun 24 | Jun 24 | 5,076.00 | 5,109.00 | 5,070.00 | -0.39% | 5,076.00-0.39% | 10:13:00 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
FEZ SPDR Euro Stoxx 50 | 53.52 | -0.75% | 91.71K | 53.52-0.75% | 10:11:37 | |
SPEU SPDR Portfolio Europe | 43.79 | -0.37% | 4.68K | 43.79-0.37% | 10:09:27 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ISP Intesa Sanpaolo SpA | 3.7215 | 3.727 | 3.744 | 3.7075 | -0.15% | 43.52M | 3.7215-0.15% | 10:12:10 | |
ENI Eni SpA | 14.796 | 15.112 | 14.84 | 14.60 | -2.09% | 22.64M | 14.796-2.09% | 10:12:22 | |
ENEI Enel | 6.84 | 6.842 | 6.868 | 6.811 | -0.03% | 12.99M | 6.84-0.03% | 10:11:27 | |
SAN Banco Santander | 4.82 | 4.812 | 4.845 | 4.805 | +0.17% | 10.69M | 4.82+0.17% | 10:12:29 | |
INGA ING Groep NV | 16.19 | 16.19 | 16.19 | 16.06 | -0.01% | 5.26M | 16.19-0.01% | 10:11:39 |
Name | Price |
---|---|
MUVGn Munich Re Group | 454.70+8.70+1.95% |
KNEBV KONE Oyj | 50.90+0.90+1.80% |
DHLn Deutsche Post | 40.255+0.505+1.27% |
PHG Philips | 25.56+0.31+1.23% |
ASML ASML Holding | 860.80+9.80+1.15% |
Name | Price |
---|---|
SIEGn Siemens AG | 176.20-11.50-6.13% |
BMWG BMW ST | 96.61-6.290-6.11% |
BAYGN Bayer | 28.63-0.70-2.39% |
BBVA BBVA | 9.99-0.210-2.06% |
ENI Eni SpA | 14.796-0.316-2.09% |