Last | High | Low | Chg. | |||
---|---|---|---|---|---|---|
39,908.00 | 39,935.04 | 39,615.10 | +349.89 | +0.88% | ||
S&P 500derived | 5,308.15 | 5,311.76 | 5,263.26 | +61.47 | +1.17% | |
16,742.39 | 16,749.74 | 16,544.09 | +231.21 | +1.40% | ||
Small Cap 2000derived | 2,108.05 | 2,112.10 | 2,091.90 | +24.20 | +1.16% | |
S&P 500 VIXderived | 12.51 | 12.52 | 12.45 | +0.06 | +0.48% | |
22,284.76 | 22,334.69 | 22,214.61 | +41.42 | +0.19% | ||
128,028 | 128,646 | 127,029 | -488 | -0.38% | ||
57,454.65 | 58,135.03 | 57,283.06 | +222.91 | +0.39% | ||
3,475.38 | 3,478.83 | 3,475.12 | +3.12 | +0.09% | ||
DAXderived | 18,817.35 | 18,884.35 | 18,811.35 | -58.00 | -0.31% | |
FTSE 100derived | 8,416.82 | 8,441.00 | 8,406.16 | -28.98 | -0.34% | |
8,186.18 | 8,239.77 | 8,186.18 | -53.81 | -0.65% | ||
Euro Stoxx 50derived | 5,079.35 | 5,099.25 | 5,078.35 | -21.55 | -0.42% | |
910.14 | 913.91 | 909.60 | -3.25 | -0.36% | ||
IBEX 35derived | 11,327.50 | 11,378.07 | 11,323.50 | -35.30 | -0.31% | |
FTSE MIBderived | 35,380.00 | 35,432.00 | 35,317.00 | +13.80 | +0.04% | |
SMIderived | 11,932.20 | 11,980.50 | 11,929.91 | +28.14 | +0.24% | |
6,909.48 | 6,984.27 | 6,898.97 | -61.62 | -0.88% | ||
BEL 20derived | 3,965.00 | 4,022.60 | 3,965.00 | -60.40 | -1.50% | |
3,698.76 | 3,710.77 | 3,693.91 | -13.16 | -0.35% | ||
2,605.37 | 2,629.24 | 2,602.44 | -22.15 | -0.84% | ||
1,983.96 | 1,995.40 | 1,982.21 | +0.14 | +0.01% | ||
3,482.59 | 3,487.82 | 3,477.85 | +11.87 | +0.34% | ||
1,206.23 | 1,206.57 | 1,202.62 | +5.74 | +0.48% | ||
2,572.44 | 2,578.42 | 2,557.40 | +17.12 | +0.67% | ||
68,917.55 | 69,395.59 | 68,877.55 | -98.71 | -0.14% | ||
10,169.10 | 10,254.20 | 10,145.13 | +10.47 | +0.10% | ||
2,001.69 | 2,013.73 | 1,999.04 | -13.66 | -0.68% | ||
12,205.20 | 12,222.78 | 12,137.06 | +102.00 | +0.84% | ||
Nikkei 225derived | 38,921.00 | 38,955.50 | 38,517.50 | +540.50 | +1.41% | |
7,881.30 | 7,900.20 | 7,753.70 | +127.60 | +1.65% | ||
328.68 | 328.81 | 321.51 | +7.04 | +2.19% | ||
3,122.40 | 3,137.88 | 3,116.16 | +2.50 | +0.08% | ||
9,604.13 | 9,668.85 | 9,582.22 | +20.59 | +0.22% | ||
12,629.94 | 12,676.17 | 12,524.68 | +97.12 | +0.77% | ||
428.42 | 430.74 | 427.50 | +0.52 | +0.12% | ||
Hang Sengderived | 19,376.53 | 19,442.90 | 19,114.38 | +302.82 | +1.59% | |
20,985.85 | 20,994.53 | 20,816.77 | +277.01 | +1.34% | ||
1,377.65 | 1,383.38 | 1,373.64 | +7.21 | +0.53% | ||
2,753.00 | 2,773.46 | 2,748.22 | +22.66 | +0.83% | ||
7,248.38 | 7,270.76 | 7,201.92 | +68.55 | +0.95% | ||
22,401.30 | 22,408.75 | 22,054.55 | +200.75 | +0.90% | ||
73,566.84 | 73,601.08 | 72,529.97 | +579.81 | +0.79% | ||
6,628.20 | 6,628.20 | 6,579.74 | +69.57 | +1.06% | ||
74,749.08 | 75,029.03 | 74,450.26 | +85.10 | +0.11% | ||
1,308.27 | 1,311.40 | 1,296.77 | +18.30 | +1.42% | ||
12,396.90 | 12,426.15 | 12,284.20 | +43.33 | +0.35% |