Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Nikkei 225Feb 24 | Feb 24 | 38,110.00 | 38,410.00 | 37,945.00 | -0.22% | 38,110.00-0.22% | 13/05 | ||
Nikkei 225Jan 24 | Jan 24 | 38,335.00 | 38,805.00 | 38,180.00 | +0.31% | 38,335.00+0.31% | 15/05 | ||
Nikkei 225Aug 24 | Aug 24 | 38,455.00 | 38,455.00 | 37,845.00 | 0.00% | 38,455.000.00% | 09/05 | ||
Nikkei 225Jun 24 | Jun 24 | 38,740.00 | 38,915.00 | 38,530.00 | +0.05% | 38,740.00+0.05% | 15/05 | ||
Nikkei 225Dec 23 | Dec 23 | 38,240.00 | 38,770.00 | 37,975.00 | +0.51% | 38,240.00+0.51% | 10/05 | ||
Nikkei 225Jun 24 | Jun 24 | 38,735.00 | 38,900.00 | 38,275.00 | +0.91% | 38,735.00+0.91% | 15/05 | ||
Nikkei 225Jun 24 | Jun 24 | 38,697.50 | 38,897.50 | 38,520.00 | -0.05% | 38,697.50-0.05% | 00:03:45 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 154.00 | 156.70 | 157.60 | 153.40 | -1.72% | 245.26M | 154.00-1.72% | 15/05 | |
8306 Mitsubishi UFJ Financial Group Inc | 1,511.00 | 1,590.50 | 1,560.50 | 1,502.00 | -5.00% | 114.75M | 1,511.00-5.00% | 15/05 | |
7201 Nissan Motor Co., Ltd. | 553.60 | 568.00 | 562.80 | 544.30 | -2.54% | 27.7M | 553.60-2.54% | 15/05 | |
4005 Sumitomo Chemical Co., Ltd. | 312.10 | 336.70 | 337.90 | 310.00 | -7.31% | 24.59M | 312.10-7.31% | 15/05 | |
9501 Tokyo Electric Power Co., Inc. | 936.20 | 931.50 | 949.50 | 932.50 | +0.50% | 21.95M | 936.20+0.50% | 15/05 |
Name | Price |
---|---|
8253 Credit Saison | 3,095.00+226.0+7.88% |
6098 Recruit Holdings | 7,579.00+513.0+7.26% |
4751 CyberAgent Inc | 1,076.50+61.0+6.01% |
6361 Ebara Corp. | 12,660.00+670.0+5.59% |
8035 Tokyo Electron | 36,480.00+1,250.0+3.55% |
Name | Price |
---|---|
3863 Nippon Paper Industries | 999.00-104.0-9.43% |
2002 Nisshin Seifun Group Inc. | 1,846.50-196.5-9.62% |
4005 Sumitomo Chemical | 312.10-24.6-7.31% |
4506 Sumitomo Dainippon Pharma | 349.00-27.0-7.18% |
8795 T&D Holdings, Inc. | 2,454.50-150.0-5.76% |