Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
U.S. 1M | 5.360 | 5.353 | 5.434 | 5.360 | +0.007 | +0.12% | 14:57:50 | ||
U.S. 2M | 5.387 | 5.387 | 5.477 | 5.387 | -0.001 | -0.02% | 14/05 | ||
U.S. 3M | 5.406 | 5.389 | 5.479 | 5.403 | +0.017 | +0.31% | 15:00:00 | ||
U.S. 4M | 5.409 | 5.406 | 5.440 | 5.406 | 0.000 | 0.00% | 13/05 | ||
U.S. 6M | 5.371 | 5.361 | 5.387 | 5.358 | +0.010 | +0.19% | 14:31:51 | ||
U.S. 1Y | 5.130 | 5.100 | 5.138 | 5.103 | +0.030 | +0.59% | 14:54:12 | ||
U.S. 2Y | 4.791 | 4.736 | 4.795 | 4.705 | +0.055 | +1.16% | 14:58:12 | ||
U.S. 3Y | 4.570 | 4.520 | 4.573 | 4.480 | +0.050 | +1.11% | 15:00:00 | ||
U.S. 5Y | 4.399 | 4.356 | 4.403 | 4.315 | +0.043 | +1.00% | 14:53:44 | ||
U.S. 7Y | 4.383 | 4.349 | 4.385 | 4.307 | +0.034 | +0.77% | 14:59:58 | ||
U.S. 10Y | 4.376 | 4.353 | 4.378 | 4.311 | +0.023 | +0.53% | 15:00:00 | ||
U.S. 20Y | 4.621 | 4.611 | 4.621 | 4.565 | +0.010 | +0.22% | 14:57:45 | ||
U.S. 30Y | 4.518 | 4.516 | 4.521 | 4.467 | +0.002 | +0.04% | 14:57:44 |