- ByInvesting.com
- • •
- 1
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Mini DAXJun 24 | Jun 24 | 18,868.00 | 19,020.00 | 18,857.00 | -0.62% | 18,868.00-0.62% | 09:07:54 | ||
DAX BMFJun 24 | Jun 24 | 18,946.00 | 18,947.00 | 18,946.00 | 0.00% | 18,946.000.00% | 15/05 | ||
DAXDec 24 | Dec 24 | 19,200.00 | 19,200.00 | 19,200.00 | 0.00% | 19,200.000.00% | 15/05 | ||
DAXSep 24 | Sep 24 | 19,053.00 | 19,130.00 | 19,053.00 | -0.66% | 19,053.00-0.66% | 08:54:56 | ||
DAXJun 24 | Jun 24 | 18,869.00 | 19,034.50 | 18,858.00 | -0.61% | 18,869.00-0.61% | 09:22:57 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
DAX Global X DAX Germany | 34.23 | +1.29% | 15.45K | 34.23+1.29% | 15/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
DBKGn Deutsche Bank AG NA O.N. | 15.888 | 16.056 | 16.118 | 15.753 | -1.05% | 4.02M | 15.888-1.05% | 09:22:32 | |
EONGn E.ON SE | 13.38 | 13.24 | 13.473 | 13.213 | +1.06% | 2.91M | 13.38+1.06% | 09:23:14 | |
DTEGn Deutsche Telekom AG Na | 21.985 | 22.12 | 22.115 | 21.82 | -0.61% | 2.72M | 21.985-0.61% | 09:22:46 | |
CBKG Commerzbank AG O.N. | 15.118 | 15.06 | 15.155 | 14.865 | +0.38% | 2.63M | 15.118+0.38% | 09:23:32 | |
IFXGn Infineon Technologies AG NA O.N. | 37.58 | 38.00 | 38.203 | 37.47 | -1.11% | 2.3M | 37.58-1.11% | 09:23:27 |
Name | Price |
---|---|
MUVGn Munich Re Group | 455.15+9.15+2.05% |
HNRGn Hannover Rueckversicherung SE | 227.90+3.10+1.38% |
SHLG Siemens Healthineers | 54.15+0.67+1.25% |
DHLn Deutsche Post | 40.225+0.475+1.19% |
ALVG Allianz | 266.55+3.25+1.23% |
Name | Price |
---|---|
SATG_p Sartorius AG VZO | 274.00-18.90-6.45% |
BMWG BMW ST | 96.93-5.970-5.80% |
SIEGn Siemens AG | 176.48-11.22-5.98% |
DTGGe Daimler Truck Holding | 39.35-1.85-4.49% |
BAYGN Bayer | 28.59-0.74-2.52% |