Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
🎁 💸 Warren Buffett's Top Picks Are Up +49.1%. Copy Them to Your Watchlist – For Free Copy Portfolio
Close

Crude Oil WTI Futures - Jul 24 (CLN4)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
77.18 -0.73    -0.94%
31/05 - Closed. Currency in USD ( Disclaimer )
Type:  Commodity
Group:  Energy
Unit:  1 Barrel
  • Prev. Close: 77.91
  • Open: 77.83
  • Day's Range: 76.67 - 78.62
Crude Oil WTI 77.18 -0.73 -0.94%

Crude Oil WTI Futures Contracts

 
In the table below you'll find the last, change, open, high, low and previous close for each Crude Oil WTI Futures future contract. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract - as well as the Crude Oil WTI Futures Cash. (Price quotes for Crude Oil WTI Futures are delayed by at least 10 minutes, as per exchange requirements).

Crude Oil WTI Contracts
Delayed Futures - 23:50 - Friday, May 31st
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 76.98s-0.9776.9876.9876.98005/31/24Q / C / O
Jul 24 76.99s-0.9277.9178.6276.6731733305/31/24Q / C / O
Aug 24 76.73s-0.8177.5078.2776.3714816505/31/24Q / C / O
Sep 24 76.40s-0.7477.0977.8976.0210832105/31/24Q / C / O
Oct 24 75.99s-0.6776.5877.4175.605514405/31/24Q / C / O
Nov 24 75.57s-0.6076.1076.9175.172815505/31/24Q / C / O
Dec 24 75.17s-0.5475.6376.4474.758903905/31/24Q / C / O
Jan 25 74.79s-0.4875.1975.9974.361350005/31/24Q / C / O
Feb 25 74.43s-0.4274.7475.5673.99669905/31/24Q / C / O
Mar 25 74.09s-0.3674.2375.0773.611274005/31/24Q / C / O
Apr 25 73.76s-0.3074.0674.4473.50205705/31/24Q / C / O
May 25 73.44s-0.2573.6074.2873.20174105/31/24Q / C / O
Jun 25 73.12s-0.2073.2574.0272.573107605/31/24Q / C / O
Jul 25 72.80s-0.1372.5073.1372.5059005/31/24Q / C / O
Aug 25 72.48s-0.0772.0072.7472.0043305/31/24Q / C / O
Sep 25 72.19s-0.0272.1972.7171.79378405/31/24Q / C / O
Oct 25 71.92s+0.0271.9272.0971.8024805/31/24Q / C / O
Nov 25 71.67s+0.0671.6771.7971.5360905/31/24Q / C / O
Dec 25 71.43s+0.0971.2572.0270.784784205/31/24Q / C / O
Jan 26 71.14s+0.1271.1471.1771.1439305/31/24Q / C / O
Feb 26 70.86s+0.1570.8670.8670.8611605/31/24Q / C / O
Mar 26 70.59s+0.1770.5970.8170.1927405/31/24Q / C / O
Apr 26 70.34s+0.1970.3470.3470.346905/31/24Q / C / O
May 26 70.14s+0.2270.1470.1470.14005/31/24Q / C / O
Jun 26 69.93s+0.2469.4370.3369.271007605/31/24Q / C / O
Jul 26 69.67s+0.2669.6769.6769.675005/31/24Q / C / O
Aug 26 69.43s+0.2769.4369.4369.433005/31/24Q / C / O
Sep 26 69.21s+0.2869.2169.3168.793005/31/24Q / C / O
Oct 26 69.02s+0.2969.0269.0269.021005/31/24Q / C / O
Nov 26 68.86s+0.3168.8668.8668.861005/31/24Q / C / O
Dec 26 68.68s+0.3268.2668.9468.051103705/31/24Q / C / O
Jan 27 68.45s+0.3368.4568.4568.45005/31/24Q / C / O
Feb 27 68.24s+0.3468.2468.2468.24005/31/24Q / C / O
Mar 27 68.06s+0.3568.0668.0668.06005/31/24Q / C / O
Apr 27 67.89s+0.3667.8967.8967.89005/31/24Q / C / O
May 27 67.75s+0.3967.7567.7567.75005/31/24Q / C / O
Jun 27 67.60s+0.3967.6067.6067.2041005/31/24Q / C / O
Jul 27 67.40s+0.3967.4067.4067.40005/31/24Q / C / O
Aug 27 67.23s+0.3967.2367.2367.23005/31/24Q / C / O
Sep 27 67.08s+0.4067.0867.0867.08005/31/24Q / C / O
Oct 27 66.96s+0.4166.9666.9666.96005/31/24Q / C / O
Nov 27 66.86s+0.4266.8666.8666.86005/31/24Q / C / O
Dec 27 66.75s+0.4366.5266.7866.29246405/31/24Q / C / O
Jan 28 66.57s+0.4466.5766.5766.57005/31/24Q / C / O
Feb 28 66.43s+0.4366.4366.4366.43005/31/24Q / C / O
Mar 28 66.31s+0.4166.3166.3166.31005/31/24Q / C / O
Apr 28 66.20s+0.4466.2066.2066.20005/31/24Q / C / O
May 28 66.09s+0.4266.0966.0966.09005/31/24Q / C / O
Jun 28 65.99s+0.4465.9965.9965.99005/31/24Q / C / O
Jul 28 65.85s+0.4365.8565.8565.85005/31/24Q / C / O
Aug 28 65.74s+0.4465.7465.7465.74005/31/24Q / C / O
Sep 28 65.64s+0.4565.6465.6465.64005/31/24Q / C / O
Oct 28 65.56s+0.4765.5665.5665.56005/31/24Q / C / O
Nov 28 65.48s+0.4465.4865.4865.48005/31/24Q / C / O
Dec 28 65.39s+0.4464.9065.3964.9075905/31/24Q / C / O
Jan 29 65.24s+0.4565.2465.2465.24005/31/24Q / C / O
Feb 29 65.14s+0.4665.1465.1465.14005/31/24Q / C / O
Mar 29 65.05s+0.4365.0565.0565.05005/31/24Q / C / O
Apr 29 64.98s+0.4764.9864.9864.98005/31/24Q / C / O
May 29 64.91s+0.4564.9164.9164.91005/31/24Q / C / O
Jun 29 64.83s+0.4364.8364.8364.83005/31/24Q / C / O
Jul 29 64.73s+0.4364.7364.7364.73005/31/24Q / C / O
Aug 29 64.66s+0.4664.6664.6664.66005/31/24Q / C / O
Sep 29 64.60s+0.4564.6064.6064.60005/31/24Q / C / O
Oct 29 64.55s+0.4564.5564.5564.55005/31/24Q / C / O
Nov 29 64.49s+0.4164.4964.4964.49005/31/24Q / C / O
Dec 29 64.44s+0.4264.4464.5163.9913105/31/24Q / C / O
Jan 30 64.36s+0.3764.3664.3664.36005/31/24Q / C / O
Feb 30 64.31s+0.3864.3164.3164.31005/31/24Q / C / O
Mar 30 64.26s+0.4364.2664.2664.26005/31/24Q / C / O
Apr 30 64.20s+0.4564.2064.2064.20005/31/24Q / C / O
May 30 64.14s+0.4164.1464.1464.14005/31/24Q / C / O
Jun 30 64.08s+0.4264.0864.0864.08005/31/24Q / C / O
Jul 30 64.01s+0.3364.0164.0164.01005/31/24Q / C / O
Aug 30 63.97s+0.3763.9763.9763.97005/31/24Q / C / O
Sep 30 63.94s+0.3263.9463.9463.94005/31/24Q / C / O
Oct 30 63.91s+0.3563.9163.9163.91005/31/24Q / C / O
Nov 30 63.89s+0.3463.8963.8963.89005/31/24Q / C / O
Dec 30 63.87s+0.4463.8763.8763.8711605/31/24Q / C / O
Jan 31 63.81s+0.3763.8163.8163.81005/31/24Q / C / O
Feb 31 63.77s+0.3963.7763.7763.77005/31/24Q / C / O
Mar 31 63.72s+0.3263.7263.7263.72005/31/24Q / C / O
Apr 31 63.68s+0.2963.6863.6863.68005/31/24Q / C / O
May 31 63.65s+0.3163.6563.6563.65005/31/24Q / C / O
Jun 31 63.65s+0.3563.6563.6563.65005/31/24Q / C / O
Jul 31 63.63s+0.3363.6363.6363.63005/31/24Q / C / O
Aug 31 63.62s+0.3563.6263.6263.62005/31/24Q / C / O
Sep 31 63.62s+0.4463.6263.6263.62005/31/24Q / C / O
Oct 31 63.62s+0.4463.6263.6263.62005/31/24Q / C / O
Nov 31 63.62s+0.4663.6263.6263.62005/31/24Q / C / O
Dec 31 63.64s+0.6263.6463.6463.647905/31/24Q / C / O
Jan 32 63.60s+0.6263.6063.6063.60005/31/24Q / C / O
Feb 32 63.56s+0.6263.5663.5663.56005/31/24Q / C / O
Mar 32 63.54s+0.6263.5463.5463.54005/31/24Q / C / O
Apr 32 63.53s+0.6263.5363.5363.53005/31/24Q / C / O
May 32 63.47s+0.6263.4763.4763.47005/31/24Q / C / O
Jun 32 63.47s+0.6263.4763.4763.47005/31/24Q / C / O
Jul 32 63.49s+0.6263.4963.4963.49005/31/24Q / C / O
Aug 32 63.51s+0.6263.5163.5163.51005/31/24Q / C / O
Sep 32 63.50s+0.6263.5063.5063.50005/31/24Q / C / O
Oct 32 63.43s+0.6263.4363.4363.43005/31/24Q / C / O
Nov 32 63.39s+0.6263.3963.3963.39005/31/24Q / C / O
Dec 32 63.32s+0.6263.3263.3263.32005/31/24Q / C / O
Jan 33 63.26s+0.6263.2663.2663.26005/31/24Q / C / O
Feb 33 63.25s+0.6263.2563.2563.25005/31/24Q / C / O
Mar 33 63.24s+0.6263.2463.2463.24005/31/24Q / C / O
Apr 33 63.23s+0.6263.2363.2363.23005/31/24Q / C / O
May 33 63.26s+0.6263.2663.2663.26005/31/24Q / C / O
Jun 33 63.24s+0.6263.2463.2463.24005/31/24Q / C / O
Jul 33 63.26s+0.6263.2663.2663.26005/31/24Q / C / O
Aug 33 63.29s+0.6263.2963.2963.29005/31/24Q / C / O
Sep 33 63.30s+0.6263.3063.3063.30005/31/24Q / C / O
Oct 33 63.33s+0.6263.3363.3363.33005/31/24Q / C / O
Nov 33 63.30s+0.6263.3063.3063.30005/31/24Q / C / O
Dec 33 63.27s+0.6263.2763.2763.27005/31/24Q / C / O
Jan 34 63.20s+0.6263.2063.2063.20005/31/24Q / C / O
Feb 34 63.22s+0.6263.2263.2263.22005/31/24Q / C / O
Mar 34 63.18s+0.6263.1863.1863.18005/31/24Q / C / O
Apr 34 63.17s+0.6263.1763.1763.17005/31/24Q / C / O
May 34 63.21s+0.6263.2163.2163.21005/31/24Q / C / O
Jun 34 63.19s+0.6263.1963.1963.19005/31/24Q / C / O
Jul 34 63.15s+0.6263.1563.1563.15005/31/24Q / C / O
Aug 34 63.16s+0.6263.1663.1663.16005/31/24Q / C / O
Sep 34 63.16s+0.6263.1663.1663.16005/31/24Q / C / O
Oct 34 63.19s+0.6263.1963.1963.19005/31/24Q / C / O
Nov 34 63.19s+0.6263.1963.1963.19005/31/24Q / C / O
Dec 34 63.27s+0.6263.2763.2763.27005/31/24Q / C / O
Jan 35 63.20s+0.6263.2063.2063.20005/31/24Q / C / O
Feb 35 63.14s+0.6263.1463.1463.14005/31/24Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

Crude Oil WTI Futures Discussions

Write your thoughts about Crude Oil WTI Futures
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
TG Trade
TG Trade 15 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
0-989-3-53-08-13 get accurate information & levels
Reply
0 0
Report
Toib Amin
Toib Amin 1 hour ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
mudassar ghuman what are the predictions for monday
Reply
0 0
Report
sampath Kumar
sampath Kumar 1 hour ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Monday 81$.....
Reply
4 3
Report
Miniature Mus
Miniature Mus 4 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
CL Speculative positions are super bullish, Oil price opening on Monday could be $78.
Reply
5 5
Report
Neha Rk
Neha Rk 4 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
crude conf level 70462 and 16802 level cnt
Reply
1 1
Report
crude pumper
crude pumper 6 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
why do you keep immediately removing my posts
Reply
1 1
Report
Mike Rowave
Mike Rowave 7 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Ten thousand spams, maybe more, you are always talking without saying anything of value, Spammers hearing without listening or attempting at learning... Spammers writing posts that voices never share, No one dare, Disturb the sound of silence.
Reply
0 6
Report
Mike Rowave
Mike Rowave 7 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
AKA...A Barbie Que from the Big Boyz Volume Spike...haha.
Reply
0 4
Report
bil lr
bil lr 6 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Simon and Garfunkel ?
Reply
1 0
Report
Haha Told you
HahaToldyou 5 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Nice song.
Reply
1 1
Report
Natalia Ermakova
Natalia Ermakova 7 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Henry Mancini - Lujon (mood of the night.....)
Reply
1 1
Report
bil lr
bil lr 7 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Will be watching Sunday night into Monday to enter shorts again. Lower tl of expanding triangle I mentioned should be hit. 75.5x area.
Reply
2 2
Report
Prof Alpha
Prof Alpha 7 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
complete cease file will drop oil below 70
Reply
2 3
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email