Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
AMD | NASDAQ | USD | Real-time | |
0QZD | London | USD | Real-time | |
AMD | BIVA | MXN | Delayed | |
AMD | Mexico | MXN | Delayed | |
AAMD | Milan | EUR | Real-time | |
AMD | Xetra | EUR | Delayed | |
AMD | Frankfurt | EUR | Delayed | |
AMD | TradeGate | EUR | Delayed | |
AMDh | Buenos Aires | ARS | Delayed | |
AMD | Vienna | EUR | Real-time | |
AMD | Ukraine | UAH | Delayed | |
AMD_KZTQKD | KASE | USD | Delayed | |
AMD_KZ | KASE | USD | Delayed | |
AMD_KZEUSW | KASE | USD | Delayed | |
AMD | Lima | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nasdaq 100 | 18,536.65 | 18,574.56 | 18,189.78 | -2.01 | -0.01% | 31/05 | ||
S&P 500 | 5,277.51 | 5,280.33 | 5,191.68 | +42.03 | +0.80% | 31/05 | ||
Nasdaq | 16,735.02 | 16,789.27 | 16,445.54 | -2.06 | -0.01% | 31/05 | ||
NQ Computer | 15,490.1 | 15,586.2 | 15,171.3 | -27.1 | -0.17% | 31/05 | ||
DJ US | 1,284.23 | 1,284.93 | 1,263.59 | +9.32 | +0.73% | 31/05 | ||
DJ Small-Cap | 1,526.25 | 1,526.49 | 1,504.45 | +12.93 | +0.85% | 31/05 | ||
DJ Technology | 5,983.8 | 6,013.9 | 5,856.8 | -6.6 | -0.11% | 31/05 | ||
DJ Technology Hardware & Equipment | 6,606.6 | 6,693.3 | 6,477.4 | -34.2 | -0.52% | 31/05 | ||
DJ Semiconductors | 17,412.6 | 17,782.5 | 16,986.0 | -158.6 | -0.90% | 31/05 | ||
DJ Small-Cap Value | 4,674.7 | 4,675.3 | 4,614.4 | +54.2 | +1.17% | 31/05 | ||
DJ Value | 4,376.5 | 4,378.7 | 4,312.5 | +65.1 | +1.51% | 31/05 | ||
S&P Midcap 400 Growth | 1,437.64 | 1,442.30 | 1,426.38 | +11.26 | +0.79% | 30/05 | ||
S&P Midcap 400 Value | 916.84 | 917.17 | 905.20 | +11.64 | +1.29% | 30/05 | ||
ARCA Computer Technology | 10,400.4 | 10,616.9 | 10,373.8 | -216.5 | -2.04% | 30/05 | ||
ARCA Institutional | 2,612.1 | 2,641.9 | 2,605.5 | -29.8 | -1.13% | 30/05 | ||
PHLX Semiconductor | 5,123.4 | 5,204.5 | 4,988.1 | -49.9 | -0.96% | 31/05 | ||
TR US 50 | 330.49 | 335.24 | 329.77 | -4.75 | -1.42% | 30/05 | ||
NQ 100 Technology Sector | 10,121.72 | 10,200.25 | 9,887.27 | -83.52 | -0.82% | 31/05 | ||
S&P Composite 1500 Information Technology | 3,986.3 | 4,058.0 | 3,974.5 | -97.1 | -2.38% | 30/05 | ||
S&P 400 Information Technology | 5,778.2 | 5,824.4 | 5,756.0 | -11.8 | -0.20% | 30/05 | ||
Investing.com US 500 | 2,048.11 | 2,049.95 | 2,013.88 | +16.24 | +0.80% | 31/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review