Japan Stocks

Stay on top of current data on the stock market in Japan, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Nissui	865.7	883.0	864.3	-15.7	-1.78%	905.1K	02:00:29
Denka	2,155.0	2,170.0	2,155.0	-16.5	-0.76%	247.9K	02:00:29
DOWA Holdings	5,724.0	5,785.0	5,722.0	-39.0	-0.68%	151.4K	02:00:29
Mitsubishi Heavy Industries	1,438.5	1,438.5	1,412.0	-5.5	-0.38%	22.03M	02:00:29
Nomura	916.0	927.5	911.7	-23.5	-2.50%	14.89M	02:00:29
Shin-Etsu Chemical	6,168.0	6,183.0	6,066.0	-25.0	-0.40%	5.25M	02:00:29
Kawasaki Heavy Industries	5,663.0	5,703.0	5,516.0	-46.0	-0.81%	1.67M	02:00:29
Inpex Corp.	2,375.0	2,386.0	2,327.0	+32.0	+1.37%	5.18M	02:00:29
Kyowa Kirin	2,693.0	2,746.0	2,690.0	-33.5	-1.23%	1.01M	02:00:29
Furukawa Electric	4,247.0	4,319.0	4,245.0	-44.0	-1.03%	684.2K	02:00:29
IHI Corp.	3,848.0	3,872.0	3,821.0	-10.0	-0.26%	623.1K	02:00:29
Sompo Holdings Inc	3,382.0	3,398.0	3,351.0	-16.0	-0.47%	2.48M	02:00:29
Comsys Holdings Corp.	3,078.0	3,093.0	3,071.0	-19.0	-0.61%	269.3K	02:00:29
Mitsui Chemicals, Inc.	4,447.0	4,538.0	4,443.0	-82.0	-1.81%	711.4K	02:00:29
Sumitomo Electric Industries	2,704.0	2,711.5	2,653.0	+10.0	+0.37%	3.19M	02:00:29
Nissan Motor	545.3	545.6	539.6	-0.1	-0.02%	16.1M	02:00:29
MS&AD Insurance Group Holdings	3,174.0	3,186.0	3,153.0	-5.0	-0.16%	3.11M	02:00:29
Taisei Corp.	5,890.0	5,938.0	5,855.0	-21.0	-0.36%	452.3K	02:00:29
Mitsubishi Chemical Holdings Corp	822.4	839.9	819.0	-18.3	-2.18%	6.42M	02:00:29
Fujikura	3,234.0	3,293.0	3,150.0	-75.0	-2.27%	3.23M	02:00:29
Isuzu Motors	2,051.5	2,066.0	2,041.0	+3.5	+0.17%	2.08M	02:00:29
Obayashi Corp.	1,827.0	1,833.0	1,816.5	-12.5	-0.68%	1.85M	02:00:29
Ube Industries	2,739.0	2,799.0	2,739.0	-53.0	-1.90%	350K	02:00:29
Dai-ichi Life	4,073.0	4,153.0	4,062.0	-50.0	-1.21%	2.69M	02:00:29
Shimizu Corp.	862.5	863.6	854.2	+2.1	+0.24%	3.89M	02:00:29
Okuma Corp.	6,730.0	6,730.0	6,609.0	+113.0	+1.71%	112.8K	02:00:29
Hino Motors	440.0	441.5	438.0	-0.5	-0.11%	1.02M	02:00:29
Tokio Marine Holdings, Inc.	5,596.0	5,619.0	5,549.0	-46.0	-0.82%	3.5M	02:00:29
Kajima Corp.	2,690.0	2,709.5	2,677.5	-25.0	-0.92%	1.63M	02:00:29
Dentsu Inc.	4,090.0	4,113.0	4,065.0	-9.0	-0.22%	573.5K	02:00:29
Amada	1,756.5	1,761.0	1,732.5	+22.0	+1.27%	859K	02:00:29
Mitsubishi Motors Corp.	439.6	442.1	435.9	-0.4	-0.09%	4.34M	02:00:29
T&D Holdings, Inc.	2,739.0	2,751.5	2,692.0	-12.0	-0.44%	1.25M	02:00:29
Daiwa House Industry	4,100.0	4,119.0	4,094.0	-47.0	-1.13%	1.44M	02:00:29
Kao Corp.	6,747.0	6,805.0	6,742.0	0.0	0.00%	1.71M	02:00:29
Komatsu	4,554.0	4,583.0	4,518.0	-86.0	-1.85%	2.72M	02:00:29
Mazda Motor	1,526.0	1,536.5	1,510.5	-22.0	-1.42%	3.6M	02:00:29
Mitsui Fudosan	1,474.5	1,510.0	1,472.5	-38.0	-2.51%	6.54M	02:00:29
Sekisui House	3,477.0	3,513.0	3,445.0	-40.0	-1.14%	2.39M	02:00:29
Takeda Pharmaceutical	4,165.0	4,173.0	4,145.0	-54.0	-1.28%	3.28M	02:00:29
Sumitomo Heavy Industries	4,145.0	4,151.0	4,069.0	+22.0	+0.53%	338.4K	02:00:29
Honda Motor	1,708.0	1,713.0	1,692.0	0.0	0.00%	8.31M	02:00:29
Mitsubishi Estate	2,557.0	2,578.0	2,542.5	-76.5	-2.90%	5.17M	02:00:29
JGC Corp.	1,251.5	1,255.5	1,241.0	+2.0	+0.16%	1.12M	02:00:29
Astellas Pharma Inc.	1,567.0	1,569.0	1,549.0	-12.0	-0.76%	4.19M	02:00:29
Hitachi Construction Machinery Co	4,152.0	4,183.0	4,128.0	-34.0	-0.81%	619.7K	02:00:29
Suzuki Motor Corp.	1,904.5	1,910.0	1,868.0	-4.0	-0.21%	3.87M	02:00:29
Nisshin Seifun Group Inc.	1,797.5	1,817.5	1,792.0	-22.0	-1.21%	1M	02:00:29
Sumitomo Dainippon Pharma	348.0	366.0	347.0	-8.0	-2.25%	2.92M	02:00:29
Kubota Corp.	2,225.0	2,225.0	2,188.5	+5.5	+0.25%	2.2M	02:00:29
Subaru Corp	3,398.0	3,414.0	3,338.0	-3.0	-0.09%	1.93M	02:00:29
Tokyo Tatemono	2,471.0	2,518.5	2,471.0	-68.0	-2.68%	917.1K	02:00:29
Meiji Holdings	3,451.0	3,515.0	3,451.0	-66.0	-1.88%	822.1K	02:00:29
Shionogi	6,097.0	6,118.0	5,985.0	-3.0	-0.05%	2.89M	02:00:29
Ebara Corp.	12,300.0	12,380.0	12,165.0	+135.0	+1.11%	574.1K	02:00:29
Nikon Corp.	1,583.5	1,603.5	1,576.0	-16.5	-1.03%	1.33M	02:00:29
NH Foods	4,781.0	4,899.0	4,778.0	-100.0	-2.05%	317.7K	02:00:29
Chugai Pharmaceutical	4,966.0	4,974.0	4,913.0	-12.0	-0.24%	2.46M	02:00:29
Olympus Corp.	2,670.0	2,676.0	2,634.0	-19.5	-0.73%	4.54M	02:00:29
Sumitomo Realty & Development Co.	4,806.0	4,876.0	4,800.0	-86.0	-1.76%	1.07M	02:00:29
Sapporo Holdings	5,600.0	5,630.0	5,561.0	0.0	0.00%	172.4K	02:00:29
Eisai	6,583.0	6,602.0	6,509.0	-66.0	-0.99%	1.14M	02:00:29
Daikin Industries	22,570.0	22,600.0	22,420.0	-185.0	-0.81%	863K	02:00:29
Dainippon Screen Mfg.	15,235.0	15,360.0	15,155.0	-20.0	-0.13%	898.1K	02:00:29
Tobu Railway	2,717.0	2,756.0	2,711.0	-23.5	-0.86%	937.2K	02:00:29
Asahi Group Holdings	5,778.0	5,860.0	5,754.0	-87.0	-1.48%	1.14M	02:00:29
Terumo Corp.	2,693.0	2,735.0	2,677.0	-73.0	-2.64%	3.01M	02:00:29
NSK	761.8	763.0	749.0	+10.8	+1.44%	2.09M	02:00:29
Canon	4,498.0	4,556.0	4,486.0	-81.0	-1.77%	2.41M	02:00:29
Tokyu Corp.	1,854.0	1,881.0	1,850.0	+3.0	+0.16%	1.99M	02:00:29
Kirin Holdings	2,184.5	2,199.5	2,178.0	-4.5	-0.21%	2.28M	02:00:29
Daiichi Sankyo	5,626.0	5,654.0	5,542.0	-144.0	-2.50%	4.37M	02:00:29
NTN Corp.	311.5	314.8	308.8	+0.7	+0.23%	3.49M	02:00:29
Ricoh	1,464.5	1,473.0	1,448.0	-6.0	-0.41%	1.93M	02:00:29
Odakyu Electric Railway	1,553.5	1,574.5	1,552.5	-1.0	-0.06%	1.2M	02:00:29
Takara Holdings Inc.	1,066.0	1,072.0	1,059.0	+10.5	+0.99%	522.5K	02:00:29
LY Corp	368.7	375.4	368.7	-7.8	-2.07%	12.26M	02:00:29
JTEKT Corp.	1,096.5	1,106.0	1,078.5	+4.0	+0.37%	1.13M	02:00:29
Citizen Holdings	1,020.0	1,037.0	1,020.0	-12.0	-1.16%	610.5K	02:00:29
Keio Corp.	3,748.0	3,799.0	3,747.0	0.0	0.00%	339.3K	02:00:29
Sojitz Corp.	3,937.0	3,964.0	3,931.0	-37.0	-0.93%	654.9K	02:00:29
Trend Micro Inc.	7,227.0	7,276.0	7,144.0	+39.0	+0.54%	748.2K	02:00:29
Minebea Mitsumi	3,325.0	3,338.0	3,306.0	-8.0	-0.24%	832.9K	02:00:29
Toppan Printing	4,337.0	4,425.0	4,327.0	+17.0	+0.39%	1.18M	02:00:29
Keisei Electric Railway	5,488.0	5,510.0	5,420.0	+29.0	+0.53%	519.6K	02:00:29
Kikkoman Corp.	1,843.5	1,881.0	1,837.5	-31.5	-1.68%	1.66M	02:00:29
Fujifilm Holdings Corp.	3,683.0	3,749.0	3,670.0	-53.0	-1.42%	3.07M	02:00:29
Hitachi	17,040.0	17,080.0	16,745.0	-20.0	-0.12%	3.55M	02:00:29
Dai Nippon Printing	5,004.0	5,020.0	4,978.0	+4.0	+0.08%	553.3K	02:00:29
East Japan Railway Co.	2,620.0	2,683.0	2,616.0	-80.0	-2.96%	5.5M	02:00:29
Ajinomoto Co., Inc.	5,781.0	5,806.0	5,727.0	-20.0	-0.34%	966.9K	02:00:29
Konica Minolta, Inc.	474.5	484.9	474.5	-7.6	-1.58%	2.16M	02:00:29
Yamaha Corp.	3,642.0	3,711.0	3,600.0	+17.0	+0.47%	1.01M	02:00:29
West Japan Railway Co.	3,020.0	3,100.0	3,018.0	-95.0	-3.05%	3.22M	02:00:29
Nichirei Corp.	3,578.0	3,686.0	3,577.0	-88.0	-2.40%	489.5K	02:00:29
Shiseido	5,022.0	5,063.0	4,989.0	-47.0	-0.93%	1.83M	02:00:29
Mitsubishi Electric	2,625.5	2,638.5	2,595.0	+14.0	+0.54%	6.69M	02:00:29
Itochu Corp.	7,437.0	7,461.0	7,274.0	+93.0	+1.27%	2.65M	02:00:29
Central Japan Railway Co.	3,418.0	3,464.0	3,405.0	-48.0	-1.38%	2.44M	02:00:29
Japan Tobacco	4,537.0	4,583.0	4,531.0	-34.0	-0.74%	5.62M	02:00:29
Fuji Electric	9,510.0	9,610.0	9,379.0	+177.0	+1.90%	666.5K	02:00:29
Marubeni Corp.	2,993.5	3,008.0	2,969.0	-14.5	-0.48%	3.1M	02:00:29
Nippon Express	7,530.0	7,645.0	7,511.0	-74.0	-0.97%	502.4K	02:00:29
J.Front Retailing	1,663.0	1,702.0	1,661.0	-27.0	-1.60%	1.28M	02:00:29
Eneos Holdings	822.5	830.0	811.0	+19.3	+2.40%	20.68M	02:00:29
Yaskawa Electric Corp.	6,024.0	6,046.0	5,858.0	+97.0	+1.64%	1.26M	02:00:29
Toyota Tsusho Corp.	9,221.0	9,273.0	9,180.0	-99.0	-1.06%	585.3K	02:00:29
Yamato Holdings	1,675.0	1,706.0	1,666.5	-41.0	-2.39%	3.06M	02:00:29
Isetan Mitsukoshi Holdings	3,349.0	3,403.0	3,326.0	-14.0	-0.42%	2.9M	02:00:29
Yokohama Rubber	3,746.0	3,791.0	3,707.0	-12.0	-0.32%	450.2K	02:00:29
Mitsui	7,558.0	7,579.0	7,480.0	-87.0	-1.14%	3.18M	02:00:29
Nippon Yusen K.K	4,742.0	4,790.0	4,718.0	-103.0	-2.13%	5.18M	02:00:29
Bridgestone Corp.	6,723.0	6,734.0	6,622.0	+11.0	+0.16%	1.3M	02:00:29
GS Yuasa Corp.	3,216.0	3,249.0	3,196.0	-5.0	-0.16%	426.4K	02:00:29
Tokyo Electron	35,500.0	35,570.0	35,170.0	-60.0	-0.17%	1.68M	02:00:29
Mitsui O.S.K. Lines	4,860.0	4,897.0	4,825.0	-67.0	-1.36%	4.84M	02:00:29
AGC	5,356.0	5,360.0	5,328.0	-27.0	-0.50%	943.3K	02:00:29
NEC Corp.	12,310.0	12,355.0	12,170.0	-95.0	-0.77%	791.9K	02:00:29
Sumitomo Corp.	4,038.0	4,050.0	3,992.0	-31.0	-0.76%	2.5M	02:00:29
Kawasaki Kisen Kaisha	2,270.0	2,337.0	2,270.0	-65.5	-2.80%	16.84M	02:00:29
Fujitsu	2,413.5	2,435.0	2,401.0	-47.5	-1.93%	3.56M	02:00:29
Mitsubishi Corp.	3,220.0	3,236.0	3,188.0	-55.0	-1.68%	10.37M	02:00:29
ANA Holdings	2,919.0	2,947.0	2,916.5	-31.0	-1.05%	1.59M	02:00:29
Nippon Electric Glass	3,624.0	3,706.0	3,624.0	-105.0	-2.82%	346K	02:00:29
Takashimaya	2,686.0	2,745.0	2,678.0	-34.0	-1.25%	1.16M	02:00:29
Mitsubishi Logistics Corp.	5,366.0	5,416.0	5,359.0	-59.0	-1.09%	177.2K	02:00:29
Seven & i Holdings	2,035.0	2,054.0	2,024.5	-16.0	-0.78%	3.88M	02:00:29
Sumitomo Osaka Cement	3,883.0	3,898.0	3,858.0	+33.0	+0.86%	175.4K	02:00:29
Panasonic	1,318.0	1,324.0	1,305.5	-11.0	-0.83%	7.89M	02:00:29
Marui Group	2,309.5	2,320.0	2,294.5	-12.5	-0.54%	709.5K	02:00:29
Teijin	1,468.0	1,486.5	1,464.0	-20.5	-1.38%	1.04M	02:00:29
Taiheiyo Cement Corp.	3,976.0	3,985.0	3,942.0	+19.0	+0.48%	488.8K	02:00:29
Credit Saison	3,375.0	3,410.0	3,357.0	-64.0	-1.86%	645.7K	02:00:29
Nippon Telegraph & Telephone Corp	148.0	150.0	147.6	-2.2	-1.46%	362.47M	02:00:29
Toray Industries, Inc.	759.3	772.4	757.4	-16.9	-2.18%	5.69M	02:00:29
Tokai Carbon	961.9	969.0	959.0	-6.5	-0.67%	688.3K	02:00:29
Sony	13,105.0	13,310.0	13,045.0	-235.0	-1.76%	2.93M	02:00:29
Aeon	3,476.0	3,509.0	3,461.0	-41.0	-1.17%	1.07M	02:00:29
KDDI Corp.	4,278.0	4,299.0	4,264.0	-17.0	-0.40%	3.76M	02:00:29
Kuraray	1,849.0	1,872.5	1,834.0	+17.5	+0.96%	1.34M	02:00:29
TOTO	3,755.0	3,792.0	3,730.0	-51.0	-1.34%	952.5K	02:00:29
TDK	8,730.0	8,824.0	8,571.0	+364.0	+4.35%	3.05M	02:00:29
Asahi Kasei Corp.	1,022.5	1,024.0	1,013.0	-1.0	-0.10%	3.13M	02:00:29
NGK Insulators	2,075.5	2,091.0	2,068.5	-23.0	-1.10%	747.9K	02:00:29
Tokyo Electric Power Co., Inc.	894.5	905.7	885.1	-7.9	-0.88%	32.16M	02:00:29
SUMCO Corp.	2,395.5	2,423.5	2,363.5	+10.5	+0.44%	3.64M	02:00:29
Nippon Steel	3,394.0	3,408.0	3,379.0	+6.0	+0.18%	2.34M	02:00:29
Alps Electric	1,553.0	1,554.5	1,501.5	+49.0	+3.26%	1.97M	02:00:29
Aozora Bank	2,473.5	2,487.5	2,396.0	+71.0	+2.96%	2.57M	02:00:29
Chubu Electric Power Co., Inc.	2,016.5	2,019.5	1,982.5	+21.0	+1.05%	1.98M	02:00:29
Oji Holdings Corp.	634.4	651.1	631.6	-18.9	-2.89%	3.17M	02:00:29
Kobe Steel	1,993.0	1,994.0	1,977.0	+1.0	+0.05%	1.62M	02:00:29
Mitsubishi UFJ Financial	1,618.5	1,621.5	1,605.0	-14.0	-0.86%	39.74M	02:00:29
Kansai Electric Power	2,794.0	2,821.0	2,768.5	-18.0	-0.64%	2.4M	02:00:29
Nippon Paper Industries	964.0	982.0	961.0	-19.0	-1.93%	482.5K	02:00:29
JFE Holdings, Inc.	2,305.0	2,324.5	2,303.5	-12.0	-0.52%	3.36M	02:00:29
Yokogawa Electric Corp.	3,897.0	3,998.0	3,895.0	-81.0	-2.04%	872.8K	02:00:29
Resona Holdings, Inc.	1,016.5	1,022.0	1,005.0	-20.5	-1.98%	8.15M	02:00:29
Tokyo Gas	3,570.0	3,584.0	3,515.0	+6.0	+0.17%	1.35M	02:00:29
Advantest Corp.	5,449.0	5,502.0	5,387.0	+17.0	+0.31%	5.82M	02:00:29
Osaka Gas	3,603.0	3,620.0	3,554.0	+3.0	+0.08%	934.1K	02:00:29
Pacific Metals	1,291.0	1,309.0	1,281.0	-4.0	-0.31%	154.6K	02:00:29
Denso Corp.	2,470.0	2,472.5	2,446.5	-21.5	-0.86%	5.43M	02:00:29
Sumitomo Mitsui Financial	10,145.0	10,200.0	10,085.0	-135.0	-1.31%	4.14M	02:00:29
Toho	4,692.0	5,058.0	4,692.0	-418.0	-8.18%	1.42M	02:00:29
Resonac Holdings	3,345.0	3,433.0	3,337.0	-95.0	-2.76%	1.49M	02:00:29
Japan Steel Works	4,374.0	4,575.0	4,334.0	-196.0	-4.29%	1.54M	02:00:29
Casio Computer	1,172.0	1,178.5	1,171.0	-5.0	-0.42%	709K	02:00:29
Chiba Bank	1,384.0	1,401.5	1,380.5	-32.0	-2.26%	2.6M	02:00:29
NTT Data Corp.	2,294.0	2,301.0	2,270.0	-21.5	-0.93%	2.14M	02:00:29
Sumitomo Chemical	327.6	327.6	323.1	+1.9	+0.58%	8.09M	02:00:29
Fanuc Corp.	4,432.0	4,450.0	4,352.0	+66.0	+1.51%	2.77M	02:00:29
Nissan Chemical Industries	4,587.0	4,665.0	4,572.0	-101.0	-2.15%	898.2K	02:00:29
Mitsui Mining and Smelting Co.	4,898.0	4,912.0	4,844.0	+33.0	+0.68%	250K	02:00:29
Kyocera Corp.	1,786.0	1,812.0	1,786.0	-14.0	-0.78%	3.77M	02:00:29
Fukuoka Financial Group, Inc.	4,232.0	4,281.0	4,217.0	-93.0	-2.15%	740.1K	02:00:29
Secom	9,657.0	9,734.0	9,608.0	-89.0	-0.91%	502.6K	02:00:29
Taiyo Yuden	3,637.0	3,691.0	3,577.0	+61.0	+1.71%	2.71M	02:00:29
Shizuoka Financial Group	1,508.0	1,527.0	1,505.5	-10.5	-0.69%	1.57M	02:00:29
Konami Corp.	10,960.0	11,235.0	10,925.0	-225.0	-2.01%	387.4K	02:00:29
Tosoh Corp.	2,110.0	2,124.5	2,104.0	-4.0	-0.19%	936.7K	02:00:29
Mitsubishi Materials Corp.	2,986.5	3,017.0	2,977.5	+6.5	+0.22%	684K	02:00:29
Mizuho Financial	3,109.0	3,114.0	3,088.0	-32.0	-1.02%	7.08M	02:00:29
Fast Retailing	40,680.0	41,410.0	40,580.0	-1,020.0	-2.45%	961.6K	02:00:29
Tokuyama Corp.	2,978.0	2,993.5	2,960.0	-2.5	-0.08%	229.1K	02:00:29
Sumitomo Metal Mining	4,796.0	4,856.0	4,796.0	-31.0	-0.64%	986.5K	02:00:29
Hitachi Zosen Corp.	1,059.0	1,062.0	1,044.0	-5.0	-0.47%	722.4K	02:00:29
Daiwa Securities Group Inc.	1,229.5	1,238.5	1,215.0	-25.0	-1.99%	6.51M	02:00:29
SoftBank Group Corp.	9,703.0	9,827.0	9,652.0	+34.0	+0.35%	6.16M	02:00:29
Tokyu Fudosan	1,092.5	1,118.0	1,092.5	-20.5	-1.84%	2.28M	02:00:29
Nitto Denko Co	12,530.0	12,690.0	12,085.0	+325.0	+2.66%	954.7K	02:00:29
Renesas Electronics Corp	2,955.5	3,003.0	2,948.0	-45.5	-1.52%	6.69M	02:00:29
DeNA Co	1,543.0	1,566.5	1,527.5	-14.5	-0.93%	422.3K	02:00:29
Japan Airlines Co	2,566.5	2,592.0	2,564.0	-26.0	-1.00%	2.42M	02:00:29
Orix T	3,438.0	3,442.0	3,410.0	-41.0	-1.18%	2.23M	02:00:29
Keyence	69,250.0	69,890.0	68,520.0	-1,190.0	-1.69%	479.1K	02:00:29
Murata Mfg Co	3,117.0	3,145.0	3,054.0	+80.0	+2.63%	8.97M	02:00:29
M3 Inc	1,524.5	1,544.0	1,520.5	-14.0	-0.91%	3.45M	02:00:29
Nexon Co Ltd	2,751.0	2,784.5	2,740.0	-40.0	-1.43%	1.75M	02:00:29
Otsuka Holdings Ltd	6,551.0	6,569.0	6,457.0	-30.0	-0.46%	866K	02:00:29
DIC Corp	3,220.0	3,248.0	3,199.0	+9.0	+0.28%	232.1K	02:00:29
Oriental Land Co Ltd	4,378.0	4,403.0	4,368.0	-27.0	-0.61%	2.72M	02:00:29
Idemitsu Kosan Co Ltd	1,092.0	1,096.0	1,075.5	+18.5	+1.72%	3.87M	02:00:29
SMC Corp	78,290.0	78,560.0	77,120.0	-390.0	-0.50%	190.1K	02:00:29
Nidec Corp	7,042.0	7,082.0	6,986.0	-30.0	-0.42%	1.86M	02:00:29
Omron Cor	5,090.0	5,146.0	5,077.0	-63.0	-1.22%	699.6K	02:00:29
Seiko Epson Cor	2,480.0	2,488.5	2,465.0	-12.0	-0.48%	664.9K	02:00:29
Yamaha Motor Co Ltd	1,511.5	1,518.0	1,491.0	-9.5	-0.62%	3.28M	02:00:29
Hoya Cor	18,750.0	19,125.0	18,630.0	-370.0	-1.94%	844.2K	02:00:29
Bandai Namco Holdings Inc	3,023.0	3,101.0	3,017.0	-63.0	-2.04%	1.55M	02:00:29
Nintendo	8,545.0	8,653.0	8,518.0	-130.0	-1.50%	3.17M	02:00:29
Nitori Holdings Co Ltd	16,950.0	17,055.0	16,865.0	-110.0	-0.64%	406.1K	02:00:29
CyberAgent Inc	925.0	935.1	924.7	-5.6	-0.60%	3.44M	02:00:29
Rakuten Inc	808.7	818.5	803.1	-10.2	-1.25%	15.51M	02:00:29
Recruit Holdings	7,711.0	7,824.0	7,693.0	-234.0	-2.95%	4.55M	02:00:29
Lasertec Corp	37,430.0	37,430.0	36,550.0	+450.0	+1.22%	4.54M	02:00:29
Japan Exchange Group	3,709.0	3,715.0	3,658.0	-42.0	-1.12%	1.58M	02:00:29
Japan Post Holdings	1,486.5	1,497.0	1,477.0	-21.0	-1.39%	7.23M	02:00:29
Haseko	1,764.0	1,775.0	1,761.5	-20.5	-1.15%	696.6K	02:00:29
Sumitomo Mitsui	3,569.0	3,579.0	3,553.0	-44.0	-1.22%	1.29M	02:00:29
Sharp	965.0	977.7	951.5	+4.3	+0.45%	3.29M	02:00:29
Concordia Financial Group	895.2	901.8	889.3	-12.5	-1.38%	3M	02:00:29
Toyota Motor	3,209.0	3,218.0	3,191.0	-45.0	-1.38%	17.41M	02:00:29
Mercari	2,158.0	2,221.0	2,143.0	-34.0	-1.55%	7.92M	02:00:29
SoftBank Corp	1,994.5	2,006.0	1,968.5	+41.0	+2.10%	10.44M	02:00:29

Stock Market News

S&P 500 holds gains after hitting record high; Fed now sees just one cut in 2024
- ByInvesting.com-
- 33
Investing.com -- The S&P 500 rose Wednesday after hitting an intraday record high even as the Federal Reserve signaled just just one rate cut this year as data showing inflation...
US sanctions Hong Kong, UAE firms for dealing with Russian gold
- ByReuters-
By Polina Devitt LONDON (Reuters) - The United States imposed sanctions on Wednesday on several Hong Kong firms, including VPower Finance Security, for aiding trade in gold...
Caterpillar boosts buyback authorization by $20 billion, raises dividend
- ByReuters-
(Reuters) -Caterpillar has raised its share repurchase authorization by $20 billion and quarterly dividend by 8%, the company said on Wednesday, sending its shares up 2%. With the...

Stock Markets Analysis & Opinion

These 3 Stocks Can Surge if the Fed Cuts Rates in September
- ByTimothy Fries -
The stock market sighed with relief at the latest consumer price index (CPI) report released by the Labor Department on Wednesday. Instead of rising, the CPI stayed flat from the...
S&P 500 on Track for New Records: A Sign of Euphoria?
- ByPaul Rejczak-
The stock market continued to fluctuate on Tuesday, with the S&P 500 index gaining 0.27% and reaching a new record high of 5,375.95, slightly higher than Friday's daily high....
Fed Could End Divergence in US Indexes Today
- ByAlexander Kuptsikevich-
The US indices, S&P500 and Nasdaq100, closed at new all-time highs, largely due to Apple's positive performance. However, other markets and indices are far from similarly...

Markets

US 30

38,645.60

-101.8

-0.26%

US 500

5,416.10

+40.8

+0.76%

Dow Jones

38,689.00

-58.42

-0.15%

S&P 500

5,417.99

+42.67

+0.79%

Nasdaq

17,594.63

+251.09

+1.45%

S&P 500 VIX

12.13

-0.72

-5.60%

Dollar Index

104.305

-0.894

-0.85%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	124.86	+3.27%	258.54M
AAPL	214.28	+3.44%	170.69M
TSLA	177.65	+4.10%	81.87M
AMD	159.31	+0.22%	42.10M
ORCL	140.80	+13.65%	35.79M
AMZN	187.01	-0.12%	26.52M
MSFT	440.66	+1.84%	16.05M

Name	Last	Chg. %	Vol.
ORCL	140.80	+13.65%	35.79M
SWKS	102.04	+6.04%	4.24M
EFX	244.43	+6.07%	692.48K
UBER	73.48	+5.60%	20.10M
BLDR	151.11	+5.32%	1.99M
ADSK	222.11	+5.01%	3.10M
FICO	1,371.98	+4.31%	134.66K

Name	Last	Chg. %	Vol.
VLO	147.67	-3.86%	2.82M
EXC	34.79	-3.92%	7.42M
ILMN	108.56	-3.58%	1.53M
WBD	7.81	-2.86%	23.14M
TMUS	173.28	-2.87%	8.12M
MPC	168.71	-3.30%	2.44M
LULU	309.15	-2.80%	2.22M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Japan Stocks

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Obayashi Corp.

Ube Industries

Dai-ichi Life

Shimizu Corp.

Okuma Corp.

Hino Motors

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

Takara Holdings Inc.

LY Corp

JTEKT Corp.