Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P/ASX 200Jun 24 | Jun 24 | 7,930.00 | 7,932.50 | 7,848.50 | +1.10% | 7,930.00+1.10% | 00:57:41 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TLS Telstra Group Ltd | 3.70 | 3.67 | 3.72 | 3.68 | +0.82% | 14.27M | 3.70+0.82% | 00:37:30 | |
S32 South32 Ltd | 3.73 | 3.67 | 3.74 | 3.67 | +1.63% | 12.11M | 3.73+1.63% | 00:36:50 | |
PLS Pilbara Minerals Ltd | 4.015 | 3.98 | 4.02 | 3.94 | +0.88% | 11.25M | 4.015+0.88% | 00:37:25 | |
IPL Incitec Pivot Ltd | 2.96 | 2.82 | 2.99 | 2.81 | +4.96% | 10.26M | 2.96+4.96% | 00:37:45 | |
RSG Resolute Mining Ltd | 0.485 | 0.455 | 0.49 | 0.47 | +6.59% | 9.22M | 0.485+6.59% | 00:37:00 |
Name | Price |
---|---|
ALL Aristocrat Leisure | 45.61+4.870+11.95% |
RSG Resolute Mining | 0.485+0.030+6.59% |
CHC Charter Hall Group | 12.89+0.73+5.96% |
XRO Xero | 128.12+6.41+5.27% |
CMW Cromwell Property | 0.41+0.020+5.13% |
Name | Price |
---|---|
BPT Beach Energy | 1.685-0.060-3.44% |
IEL Idp Education Ltd | 16.46-0.54-3.18% |
OBL Omni Bridgeway Ltd | 0.73-0.02-2.68% |
MSB Mesoblast | 1.03-0.020-1.90% |
NHF NIB Holdings | 7.36-0.11-1.47% |